Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8766 Tokio Marine Holdings, Inc. | 5,951.00 | 5,902.00 | 5,988.00 | 5,881.00 | +0.83% | 2.3M | 5,951.00+0.83% | 02:17:44 | |
8725 MS&AD Insurance Group Holdings | 3,622.00 | 3,661.00 | 3,680.00 | 3,612.00 | -1.07% | 1.83M | 3,622.00-1.07% | 02:30:00 | |
8750 Dai-ichi Life Holdings Inc | 4,196.00 | 4,267.00 | 4,263.00 | 4,181.00 | -1.66% | 1.24M | 4,196.00-1.66% | 02:18:10 | |
8630 Sompo Holdings Inc | 3,490.00 | 3,484.00 | 3,512.00 | 3,459.00 | +0.17% | 1.24M | 3,490.00+0.17% | 02:30:00 | |
8795 T&D Holdings, Inc. | 2,577.00 | 2,608.50 | 2,627.00 | 2,565.00 | -1.21% | 735.2K | 2,577.00-1.21% | 02:18:05 |
Name | Price |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,951.00+49.0+0.83% |
8715 Anicom Holdings Inc | 682.00+4.0+0.59% |
8630 Sompo Holdings Inc | 3,490.00+6.0+0.17% |
8798 Advance Create | 772.00-1.0-0.13% |
8725 MS&AD Insurance Group Holdings | 3,622.00-39.0-1.07% |
Name | Price |
---|---|
7388 FP Partner | 3,020.00-65.00-2.11% |
8750 Dai-ichi Life | 4,199.00-68.0-1.59% |
7181 Japan Post Insurance | 2,635.00-37.5-1.40% |
8795 T&D Holdings, Inc. | 2,580.00-28.5-1.09% |
8725 MS&AD Insurance Group Holdings | 3,622.00-39.0-1.07% |