Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 608.50 | 597.20 | 610.90 | 601.00 | +1.86% | 18.51M | 608.50+1.86% | 05:59:58 | |
7203 Toyota Motor Corp | 3,798.00 | 3,806.00 | 3,833.00 | 3,792.00 | -0.37% | 15.36M | 3,798.00-0.37% | 05:59:58 | |
7211 Mitsubishi Motors Corp. | 506.40 | 495.50 | 508.90 | 498.70 | +2.08% | 9.2M | 506.40+2.08% | 05:59:59 | |
7267 Honda Motor Co Ltd | 1,896.00 | 1,863.50 | 1,903.00 | 1,877.50 | +1.48% | 8.63M | 1,896.00+1.48% | 05:59:56 | |
7014 Namura Shipbuild Co Ltd | 1,993.00 | 2,000.00 | 2,022.00 | 1,946.00 | -0.40% | 4.7M | 1,993.00-0.40% | 05:59:57 |
Name | Price | |
---|---|---|
7313 TS Tech Co Ltd | 2,015.50 | +92.5 | +4.82%
7296 F.C.C. Co Ltd | 2,300.00 | +101.0 | +4.60%
7105 Mitsubishi Nichiyu Forklift | 1,893.00 | +64.0 | +3.50%
7012 Kawasaki Heavy Industries | 5,103.00 | +142.0 | +2.87%
7272 Yamaha Motor Co Ltd | 1,427.50 | +34.0 | +2.45%
Name | Price | |
---|---|---|
7282 Toyoda Gosei Co Ltd | 3,245.00 | -75.0 | -2.26%
7214 GMB Corp | 1,150.00 | -6.0 | -0.52%
6201 Toyota Industries Corp | 15,675.00 | -65.0 | -0.41%
7014 Namura Shipbuild Co Ltd | 1,993.00 | -8.0 | -0.40%
7203 Toyota Motor | 3,798.00 | -14.0 | -0.37%