Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 363.20 | 360.40 | 370.40 | 361.50 | +0.78% | 44.83M | 363.20+0.78% | 06:30:29 | |
7203 Toyota Motor Corp | 2,652.00 | 2,611.00 | 2,665.00 | 2,604.00 | +1.57% | 28.57M | 2,652.00+1.57% | 06:30:29 | |
7267 Honda Motor Co Ltd | 1,320.50 | 1,302.00 | 1,325.00 | 1,306.00 | +1.42% | 18.3M | 1,320.50+1.42% | 06:30:29 | |
7261 Mazda Motor Corp | 984.00 | 971.50 | 991.90 | 960.20 | +1.29% | 10.43M | 984.00+1.29% | 06:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 5,958.00 | 5,588.00 | 5,965.00 | 5,630.00 | +6.62% | 10.21M | 5,958.00+6.62% | 06:30:29 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 5,958.00+370.0+6.62% |
7220 Musashi Seimitsu Industry | 3,500.00+160.0+4.79% |
7283 Aisan Industry | 1,384.00+52.0+3.90% |
7408 Jamco Corp | 1,425.00+44.0+3.19% |
7294 Yorozu Corp | 1,189.00+35.0+3.03% |
Name | Price |
---|---|
7284 Meiwa Industry | 1,200.00-17.0-1.40% |
7014 Namura Shipbuild Co Ltd | 1,521.00-17.0-1.11% |
7214 GMB Corp | 1,015.00-9.0-0.88% |
7212 F-Tech | 489.00-4.0-0.81% |
7271 Yasunaga Corp | 487.00-4.0-0.81% |