Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 17.00 | 18.00 | 17.00 | +5.88% | 53.57M | 18.00+5.88% | 06:30:29 | |
6501 Hitachi Ltd | 3,625.00 | 3,703.00 | 3,640.00 | 3,518.00 | -2.11% | 22.71M | 3,625.00-2.11% | 06:30:29 | |
6758 Sony Corp | 3,389.00 | 3,458.00 | 3,407.00 | 3,297.00 | -2.00% | 21.48M | 3,389.00-2.00% | 06:30:29 | |
6857 Advantest Corp. | 7,921.00 | 7,789.00 | 7,921.00 | 7,405.00 | +1.69% | 19.81M | 7,921.00+1.69% | 06:30:29 | |
6920 Lasertec Corp | 15,150.00 | 15,210.00 | 15,495.00 | 14,545.00 | -0.39% | 17.62M | 15,150.00-0.39% | 06:30:29 |
Name | Price |
---|---|
6740 Japan Display Inc | 18.00+1.0+5.88% |
6841 Yokogawa Electric Corp. | 3,095.00+100.0+3.34% |
7965 Zojirushi | 1,600.00+39.0+2.50% |
7735 Dainippon Screen Mfg. | 10,715.00+195.0+1.85% |
6976 Taiyo Yuden | 2,612.00+45.5+1.77% |
Name | Price |
---|---|
4902 Konica Minolta, Inc. | 521.10-39.1-6.98% |
8050 Seiko Holdings Corp | 4,150.00-240.0-5.47% |
6702 Fujitsu | 2,881.00-151.0-4.98% |
6875 MegaChips Corp | 4,675.00-235.0-4.79% |
6745 Hochiki Corp | 2,470.00-110.0-4.26% |