Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 777.50 | 785.70 | 792.20 | 776.00 | -1.04% | 3.64M | 777.50-1.04% | 01:21:10 | |
5019 Idemitsu Kosan Co Ltd | 1,040.00 | 1,033.50 | 1,047.50 | 1,037.00 | +0.63% | 1.25M | 1,040.00+0.63% | 00:43:49 | |
3315 Nippon Coke & Engineering Ltd | 97.00 | 98.00 | 98.00 | 96.00 | -1.02% | 1.28M | 97.00-1.02% | 01:23:33 | |
5017 Fuji Oil Co Ltd | 331.00 | 338.00 | 336.00 | 330.00 | -2.07% | 321.6K | 331.00-2.07% | 01:25:36 | |
5021 Cosmo Energy Holdings Co Ltd | 7,409.00 | 7,526.00 | 7,535.00 | 7,403.00 | -1.55% | 152.5K | 7,409.00-1.55% | 01:27:07 |
Name | Price |
---|---|
5018 MORESCO Corp | 1,229.00+3.0+0.24% |
5019 Idemitsu Kosan Co Ltd | 1,035.00+1.5+0.15% |
5015 BP Castrol KK | 879.00+1.0+0.11% |
5011 Nichireki Co Ltd | 2,470.00-19.0-0.76% |
5020 Eneos Holdings | 777.70-8.0-1.02% |
Name | Price |
---|---|
5017 Fuji Oil Co | 331.00-7.0-2.07% |
5013 Yushiro Chemical Industry | 1,567.00-28.0-1.76% |
5021 Cosmo Energy Holdings | 7,409.00-117.0-1.55% |
3315 Nippon Coke & Engineering Ltd | 97.00-1.0-1.02% |
5020 Eneos Holdings | 777.70-8.0-1.02% |