Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,584.50 | 2,580.50 | 2,585.50 | 2,529.00 | +0.16% | 10.74M | 2,584.50+0.16% | 06:30:29 | |
8136 Sanrio Co Ltd | 5,917.00 | 5,948.00 | 5,925.00 | 5,509.00 | -0.52% | 9.61M | 5,917.00-0.52% | 06:30:29 | |
8002 Marubeni Corp. | 2,370.50 | 2,405.00 | 2,390.00 | 2,320.00 | -1.43% | 8.65M | 2,370.50-1.43% | 06:30:29 | |
8031 Mitsui & Co., Ltd. | 2,769.50 | 2,781.50 | 2,771.50 | 2,713.00 | -0.43% | 8.58M | 2,769.50-0.43% | 06:30:29 | |
8001 Itochu Corp. | 6,710.00 | 6,813.00 | 6,720.00 | 6,569.00 | -1.51% | 5.23M | 6,710.00-1.51% | 06:30:29 |
Name | Price |
---|---|
3180 Beauty Garage | 1,550.00+107.0+7.42% |
7130 Yamae Group Holdings Co | 2,455.00+91.00+3.85% |
7456 Matsuda Sangyo | 3,375.00+60.0+1.81% |
8153 Mos Food Services | 3,610.00+60.0+1.69% |
7613 SIIX Corp | 1,084.00+14.0+1.31% |
Name | Price |
---|---|
7599 IDOM | 1,095.00-63.0-5.44% |
3151 Vital Ksk Holdings | 1,190.00-56.0-4.49% |
8132 Sinanen Co Ltd | 6,330.00-260.0-3.95% |
8059 Daiichi Jitsugyo | 2,302.00-84.0-3.52% |
3107 Daiwabo Holdings Co Ltd | 2,449.00-88.0-3.47% |