Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 26.57M | 7.00-12.50% | 02:36:02 | |
8801 Mitsui Fudosan Co., Ltd. | 1,565.00 | 1,614.00 | 1,607.50 | 1,556.00 | -3.04% | 6.56M | 1,565.00-3.04% | 03:09:40 | |
8802 Mitsubishi Estate Co Ltd | 2,773.00 | 2,818.50 | 2,842.50 | 2,767.50 | -1.61% | 3.49M | 2,773.00-1.61% | 03:29:55 | |
3289 Tokyu Fudosan | 1,106.50 | 1,151.50 | 1,149.00 | 1,105.50 | -3.91% | 1.55M | 1,106.50-3.91% | 03:20:44 | |
3003 Hulic Co Ltd | 1,418.50 | 1,459.50 | 1,460.00 | 1,418.50 | -2.81% | 1.27M | 1,418.50-2.81% | 02:43:23 |
Name | Price | |
---|---|---|
3275 Housecom | 950.00 | +10.0 | +1.06%
3291 Iida Group Holdings Co Ltd | 1,949.50 | +3.5 | +0.18%
8918 Land Co Ltd | 7.00 | -1.0 | -12.50%
8944 Land Business | 261.00 | -1.0 | -0.38%
8940 Intellex | 584.00 | -3.0 | -0.51%
Name | Price | |
---|---|---|
6620 Miyakoshi Holdings | 1,079.00 | -73.0 | -6.34%
2980 Sre Holdings | 3,465.00 | -240.0 | -6.48%
3482 Loadstar Capital | 2,871.00 | -189.0 | -6.18%
3475 Good Com Asset | 769.00 | -46.0 | -5.64%
3498 Kasumigaseki Capital | 14,810.00 | -520.0 | -3.39%