| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,041.00 | 2,070.00 | 2,091.00 | 2,037.00 | -1.40% | 7.81M | 2,041.00-1.40% | 02:30:00 | |
7762 Citizen Watch Co Ltd | 1,712.00 | 1,490.00 | 1,719.00 | 1,564.00 | +14.90% | 3.6M | 1,712.00+14.90% | 02:30:00 | |
7733 Olympus Corp. | 1,915.00 | 1,954.50 | 1,965.00 | 1,907.00 | -2.02% | 2.57M | 1,915.00-2.02% | 02:30:00 | |
268A Rigaku Holdings Corp | 1,312.00 | 1,293.00 | 1,338.00 | 1,288.00 | +1.47% | 1.34M | 1,312.00+1.47% | 03:30:56 | |
7731 Nikon Corp. | 1,952.50 | 1,954.50 | 1,958.00 | 1,907.00 | -0.10% | 1.18M | 1,952.50-0.10% | 02:30:00 |
| Name | Price |
|---|---|
8050 Seiko Holdings Corp | 11,800.00+1,740.0+17.30% |
7762 Citizen Watch | 1,712.00+222.0+14.90% |
268A Rigaku Holdings | 1,312.00+19.00+1.47% |
8086 Nipro Corp | 1,536.50+18.0+1.19% |
7745 A&D Co Ltd | 2,737.00+24.0+0.88% |
| Name | Price |
|---|---|
368A Kitazato | 1,537.00-60.00-3.76% |
7723 Aichi Tokei Denki | 3,215.00-105.0-3.16% |
6376 Nikkiso Co Ltd | 1,985.00-66.0-3.22% |
7744 Noritsu Koki Co Ltd | 2,273.00-67.0-2.86% |
7717 V Technology Co Ltd | 3,640.00-90.0-2.41% |