Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,040.00 | 2,001.00 | 2,044.50 | 2,002.00 | +1.95% | 2.34M | 2,040.00+1.95% | 03:43:31 | |
7741 Hoya Cor | 17,690.00 | 18,200.00 | 17,825.00 | 17,495.00 | -2.80% | 1.48M | 17,690.00-2.80% | 04:06:02 | |
4543 Terumo Corp. | 2,667.50 | 2,683.00 | 2,676.50 | 2,653.00 | -0.58% | 1.47M | 2,667.50-0.58% | 04:10:51 | |
7731 Nikon Corp. | 1,533.00 | 1,540.50 | 1,544.50 | 1,524.00 | -0.49% | 601.1K | 1,533.00-0.49% | 03:44:02 | |
7762 Citizen Holdings Co., Ltd. | 883.00 | 886.00 | 888.00 | 881.00 | -0.34% | 542.9K | 883.00-0.34% | 03:43:36 |
Name | Price |
---|---|
7733 Olympus Corp. | 2,038.00+37.0+1.85% |
7740 Tamron Co Ltd | 3,840.00+45.0+1.19% |
7732 Topcon Corp | 2,855.00+24.5+0.87% |
7701 Shimadzu Corp | 3,927.00+33.0+0.85% |
7729 Tokyo Seimitsu | 9,036.00+2.0+0.02% |
Name | Price |
---|---|
7744 Noritsu Koki Co Ltd | 4,430.00-160.0-3.49% |
7721 Tokyo Keiki Inc | 3,260.00-105.0-3.12% |
7741 Hoya Cor | 17,710.00-490.0-2.69% |
8050 Seiko Holdings Corp | 4,745.00-115.0-2.37% |
6376 Nikkiso Co Ltd | 1,199.00-26.0-2.12% |