Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 913.90 | 900.20 | 922.20 | 899.20 | +1.56% | 15.14M | 913.90+1.56% | 06:59:57 | |
8601 Daiwa Securities Group Inc. | 1,127.50 | 1,125.00 | 1,141.00 | 1,101.00 | +0.31% | 6.05M | 1,127.50+0.31% | 06:59:57 | |
8698 Monex Group Inc | 838.00 | 821.00 | 839.00 | 782.00 | +1.95% | 4.79M | 838.00+1.95% | 06:59:57 | |
8795 T&D Holdings, Inc. | 2,545.00 | 2,420.50 | 2,573.00 | 2,422.50 | +5.35% | 4.78M | 2,545.00+5.35% | 06:59:57 | |
8750 Dai-ichi Life Holdings Inc | 3,610.00 | 3,478.00 | 3,650.00 | 3,462.00 | +3.82% | 4.02M | 3,610.00+3.82% | 06:59:58 |
Name | Price | |
---|---|---|
8708 Aizawa Securities | 1,487.00 | +300.0 | +23.08%
8795 T&D Holdings, Inc. | 2,545.00 | +129.5 | +5.35%
8622 Mito Securities | 513.00 | +24.0 | +4.90%
8750 Dai-ichi Life | 3,610.00 | +133.0 | +3.82%
8739 Sparx Group | 1,844.00 | +61.0 | +3.42%
Name | Price | |
---|---|---|
8798 Advance Create | 988.00 | -54.0 | -5.21%
8742 Kobayashi Yoko | 328.00 | -17.0 | -4.96%
8772 Asax Co Ltd | 757.00 | -28.0 | -3.64%
4346 Nexyz. Corp | 632.00 | -21.0 | -3.29%
8518 Japan Asia Investment | 223.00 | -6.0 | -2.67%