Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 549.80 | 556.10 | 554.90 | 549.60 | -1.13% | 12.23M | 549.80-1.13% | 02:18:29 | |
7203 Toyota Motor Corp | 3,517.00 | 3,618.00 | 3,604.00 | 3,510.00 | -2.79% | 10.42M | 3,517.00-2.79% | 02:34:22 | |
7267 Honda Motor Co Ltd | 1,760.50 | 1,789.50 | 1,787.50 | 1,759.50 | -1.62% | 2.76M | 1,760.50-1.62% | 02:18:44 | |
7014 Namura Shipbuild Co Ltd | 1,851.00 | 1,930.00 | 1,922.00 | 1,846.00 | -4.09% | 2.3M | 1,851.00-4.09% | 02:34:21 | |
7211 Mitsubishi Motors Corp. | 467.90 | 470.00 | 474.60 | 467.70 | -0.45% | 2.05M | 467.90-0.45% | 02:18:53 |
Name | Price | |
---|---|---|
7278 Exedy Corp | 3,010.00 | +27.0 | +0.91%
7240 NOK Corp | 2,270.50 | +19.0 | +0.84%
7284 Meiwa Industry | 1,002.00 | +5.0 | +0.50%
7309 Shimano Inc | 25,230.00 | +125.0 | +0.50%
7222 Nissan Shatai | 943.00 | +5.0 | +0.53%
Name | Price | |
---|---|---|
7014 Namura Shipbuild Co Ltd | 1,851.00 | -79.0 | -4.09%
7205 Hino Motors | 472.60 | -19.3 | -3.92%
7203 Toyota Motor | 3,514.00 | -104.0 | -2.87%
7226 Kyokuto Kaihatsu Kogyo | 2,509.00 | -68.0 | -2.64%
7105 Mitsubishi Nichiyu Forklift | 1,494.00 | -40.0 | -2.61%