Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,556.50 | 2,556.00 | 2,612.00 | 2,500.00 | +0.02% | 22.05M | 2,556.50+0.02% | 22/11 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,151.50 | 2,191.50 | 2,182.50 | 2,130.50 | -1.83% | 4.07M | 2,151.50-1.83% | 22/11 | |
9831 Yamada Holdings Co Ltd | 466.60 | 469.90 | 468.80 | 463.70 | -0.70% | 2.68M | 466.60-0.70% | 22/11 | |
3064 MonotaRO | 2,638.00 | 2,494.00 | 2,645.00 | 2,494.00 | +5.77% | 2.28M | 2,638.00+5.77% | 22/11 | |
8233 Takashimaya Co., Ltd. | 1,201.50 | 1,204.00 | 1,207.00 | 1,187.00 | -0.21% | 1.78M | 1,201.50-0.21% | 22/11 |
Name | Price |
---|---|
3328 Beenos | 3,445.00+220.0+6.82% |
7545 Nishimatsuya Chain | 2,262.00+136.0+6.40% |
2681 Geo Holdings Corp | 1,591.00+90.0+6.00% |
3064 MonotaRO | 2,638.00+144.0+5.77% |
2685 Adastria Holdings | 3,550.00+180.0+5.34% |
Name | Price |
---|---|
7615 YU WA Creation Holdings | 74.00-2.0-2.63% |
3135 Marketenterprise | 904.00-22.0-2.38% |
3099 Isetan Mitsukoshi Holdings | 2,151.50-40.0-1.83% |
9275 Narumiya Intl | 1,312.00-24.0-1.80% |
3186 Nextage Co Ltd | 1,468.00-24.0-1.61% |