| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3103 Unitika, Ltd. | 1,424.00 | 1,425.00 | 1,543.00 | 1,411.00 | -0.07% | 8.82M | 1,424.00-0.07% | 07:30:29 | |
3402 Toray Industries, Inc. | 1,259.00 | 1,244.50 | 1,269.00 | 1,248.00 | +1.17% | 4.24M | 1,259.00+1.17% | 07:30:29 | |
8016 Onward Holdings Co Ltd | 715.00 | 718.00 | 721.00 | 710.00 | -0.42% | 828.3K | 715.00-0.42% | 07:30:29 | |
3401 Teijin Ltd. | 1,704.00 | 1,737.00 | 1,739.00 | 1,701.50 | -1.90% | 541K | 1,704.00-1.90% | 07:30:29 | |
8111 Goldwin Inc | 2,104.00 | 2,113.00 | 2,125.50 | 2,097.00 | -0.43% | 484.6K | 2,104.00-0.43% | 07:30:29 |
| Name | Price |
|---|---|
3104 Fujibo Holdings Inc | 3,390.00+60.0+1.80% |
3106 Kurabo Industries | 11,080.00+140.0+1.28% |
3402 Toray Industries, Inc. | 1,259.00+14.5+1.17% |
3302 Teikoku Sen I | 3,065.00+35.0+1.16% |
3569 Seiren Co Ltd | 3,420.00+15.0+0.44% |
| Name | Price |
|---|---|
3401 Teijin | 1,704.00-33.0-1.90% |
3001 Katakura Industries | 2,920.00-42.0-1.42% |
8029 Look Inc | 2,661.00-36.0-1.33% |
8011 Sanyo Shokai Ltd | 1,411.00-18.0-1.26% |
3201 Japan Wool Textile | 1,971.00-22.0-1.10% |