| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3103 Unitika, Ltd. | 1,460.00 | 1,424.00 | 1,469.00 | 1,416.00 | +2.53% | 2.46M | 1,460.00+2.53% | 01:59:15 | |
3402 Toray Industries, Inc. | 1,234.00 | 1,259.00 | 1,244.50 | 1,233.00 | -1.99% | 637.7K | 1,234.00-1.99% | 02:22:32 | |
8011 Sanyo Shokai Ltd | 1,331.00 | 1,411.00 | 1,389.00 | 1,326.00 | -5.67% | 243.5K | 1,331.00-5.67% | 02:14:22 | |
8016 Onward Holdings Co Ltd | 712.00 | 715.00 | 716.00 | 709.00 | -0.42% | 163.8K | 712.00-0.42% | 01:52:12 | |
3401 Teijin Ltd. | 1,660.50 | 1,704.00 | 1,707.00 | 1,660.00 | -2.55% | 141.7K | 1,660.50-2.55% | 02:25:30 |
| Name | Price |
|---|---|
3103 Unitika | 1,460.00+36.0+2.53% |
3608 TSI Holdings Co Ltd | 1,251.00+10.0+0.81% |
3201 Japan Wool Textile | 1,983.00+12.0+0.61% |
3001 Katakura Industries | 2,925.00+5.0+0.17% |
3109 Shikibo Ltd | 1,051.00+1.0+0.10% |
| Name | Price |
|---|---|
8011 Sanyo Shokai Ltd | 1,331.00-80.0-5.67% |
3401 Teijin | 1,660.50-43.5-2.55% |
3402 Toray Industries, Inc. | 1,234.00-25.0-1.99% |
3569 Seiren Co Ltd | 3,350.00-70.0-2.05% |
3302 Teikoku Sen I | 3,025.00-40.0-1.31% |