Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 369.60 | 369.30 | 373.50 | 365.90 | +0.08% | 10.35M | 369.60+0.08% | 26/07 | |
4901 Fujifilm Holdings Corp. | 3,397.00 | 3,488.00 | 3,494.00 | 3,384.00 | -2.61% | 6.14M | 3,397.00-2.61% | 26/07 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,304.00 | 6,230.00 | 6,415.00 | 6,212.00 | +1.19% | 6.13M | 6,304.00+1.19% | 26/07 | |
4612 Nippon Paint Holdings Co Ltd | 945.00 | 920.00 | 945.90 | 918.20 | +2.72% | 4.49M | 945.00+2.72% | 26/07 | |
3407 Asahi Kasei Corp. | 1,036.00 | 1,038.50 | 1,047.00 | 1,028.50 | -0.24% | 4.19M | 1,036.00-0.24% | 26/07 |
Name | Price |
---|---|
7970 Shin Etsu Polymer | 1,653.00+206.0+14.24% |
4462 Ishihara Chemical | 2,581.00+168.0+6.96% |
4043 Tokuyama Corp. | 2,906.50+163.5+5.96% |
3205 Daidoh Ltd | 876.00+37.0+4.41% |
4933 I Ne | 1,701.00+71.00+4.36% |
Name | Price |
---|---|
4046 Osaka Soda | 9,690.00-330.0-3.29% |
4369 Tri Chemical Laboratories | 3,445.00-110.0-3.09% |
4901 Fujifilm Holdings Corp. | 3,397.00-91.0-2.61% |
4971 MEC Co Ltd | 3,695.00-90.0-2.38% |
3106 Kurabo Industries | 4,380.00-105.0-2.34% |