Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,029.50 | 2,031.00 | 2,046.00 | 2,026.50 | +0.05% | 3.75M | 2,029.50+0.05% | 06:59:56 | |
9831 Yamada Holdings Co Ltd | 450.20 | 449.20 | 455.10 | 449.30 | +0.22% | 3.28M | 450.20+0.22% | 06:59:57 | |
7453 Ryohin Keikaku Ltd | 2,514.00 | 2,455.50 | 2,518.50 | 2,446.50 | +2.65% | 2.41M | 2,514.00+2.65% | 06:59:57 | |
3064 MonotaRO | 1,879.00 | 1,915.00 | 1,927.00 | 1,843.50 | -1.75% | 1.99M | 1,879.00-1.75% | 06:59:57 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,294.50 | 2,330.00 | 2,339.00 | 2,286.50 | -1.63% | 1.45M | 2,294.50-1.63% | 06:59:56 |
Name | Price | |
---|---|---|
2753 Amiyaki Tei Co Ltd | 6,590.00 | +420.0 | +6.79%
7524 Marche Corp | 250.00 | +12.0 | +5.11%
7605 Fuji Miyagi | 1,784.00 | +83.0 | +4.87%
3135 Marketenterprise | 700.00 | +24.0 | +3.53%
3328 Beenos | 2,241.00 | +76.0 | +3.51%
Name | Price | |
---|---|---|
8217 Okuwa Co Ltd | 961.00 | -33.0 | -3.32%
3561 Chikaranomoto | 1,702.00 | -50.0 | -2.86%
2764 Hiramatsu Inc | 267.00 | -7.0 | -2.55%
3547 Kushikatsu Tanaka | 1,677.00 | -42.0 | -2.45%
2791 Daikokutenbussan | 8,270.00 | -200.0 | -2.35%