Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 2,959.00 | 3,182.00 | 2,982.00 | 2,862.50 | -7.01% | 7.21M | 2,959.00-7.01% | 03:52:59 | |
4005 Sumitomo Chemical Co., Ltd. | 401.30 | 407.50 | 410.90 | 400.70 | -1.52% | 3.29M | 401.30-1.52% | 02:30:00 | |
4901 Fujifilm Holdings Corp. | 3,507.00 | 3,515.00 | 3,561.00 | 3,486.00 | -0.23% | 3.07M | 3,507.00-0.23% | 03:36:15 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,872.00 | 5,887.00 | 5,967.00 | 5,852.00 | -0.25% | 2.97M | 5,872.00-0.25% | 03:53:55 | |
4452 Kao Corp. | 6,219.00 | 6,474.00 | 6,376.00 | 6,191.00 | -3.94% | 2.45M | 6,219.00-3.94% | 03:46:04 |
Name | Price |
---|---|
4975 JCU Corp | 3,800.00+215.0+6.00% |
3878 Tomoegawa Co Ltd | 765.00+42.0+5.81% |
4912 Lion Corp | 1,723.00+78.0+4.74% |
5208 Arisawa Mfg Co Ltd | 1,496.00+64.0+4.47% |
4626 Taiyo Holdings | 4,135.00+165.0+4.16% |
Name | Price |
---|---|
4615 Shinto Paint Co Ltd | 136.00-16.0-10.53% |
4911 Shiseido | 2,959.00-223.0-7.01% |
4208 Ube Industries | 2,383.00-180.5-7.04% |
4061 Denka | 2,104.50-85.0-3.88% |
4246 DaikyoNishikawa | 615.00-33.0-5.09% |