Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,909.00 | 1,941.00 | 1,930.00 | 1,783.00 | -1.55% | 24.07M | 1,909.00-1.55% | 05:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 12,825.00 | 12,615.00 | 12,835.00 | 12,505.00 | +1.86% | 4.37M | 12,825.00+1.86% | 05:59:58 | |
6472 NTN Corp. | 316.40 | 312.40 | 316.40 | 310.20 | +1.47% | 3.91M | 316.40+1.47% | 05:59:56 | |
6141 Dmg Mori Seiki Co Ltd | 3,877.00 | 4,115.00 | 4,009.00 | 3,821.00 | -5.57% | 3.13M | 3,877.00-5.57% | 05:59:55 | |
6301 Komatsu Ltd. | 4,476.00 | 4,375.00 | 4,477.00 | 4,380.00 | +2.31% | 2.94M | 4,476.00+2.31% | 05:59:56 |
Name | Price | |
---|---|---|
6294 Okada Aiyonrp | 3,055.00 | +177.0 | +6.14%
6480 Nippon Thompson | 682.00 | +34.0 | +5.23%
6298 Y.A.C. Co Ltd | 2,521.00 | +105.0 | +4.34%
6470 Taiho Kogyo Co Ltd | 960.00 | +40.0 | +4.34%
6316 Maruyama MFG Co Inc | 2,434.00 | +98.0 | +4.20%
Name | Price | |
---|---|---|
6141 Dmg Mori Seiki Co Ltd | 3,877.00 | -229.0 | -5.57%
6387 Samco Inc | 5,040.00 | -270.0 | -5.09%
6309 Tomoe Engineering | 4,195.00 | -135.0 | -3.09%
6266 Tazmo | 3,745.00 | -105.0 | -2.72%
6284 Nissei ASB Machine | 5,030.00 | -130.0 | -2.53%