Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 772.70 | 787.10 | 778.40 | 765.00 | -1.83% | 6.98M | 772.70-1.83% | 04:46:08 | |
1605 Inpex Corp. | 1,854.00 | 1,870.00 | 1,866.50 | 1,846.50 | -0.86% | 4.55M | 1,854.00-0.86% | 04:45:56 | |
3315 Nippon Coke & Engineering Ltd | 98.00 | 96.00 | 99.00 | 95.00 | +2.08% | 2.73M | 98.00+2.08% | 04:45:26 | |
5019 Idemitsu Kosan Co Ltd | 1,031.50 | 1,042.00 | 1,035.50 | 1,019.50 | -1.01% | 1.65M | 1,031.50-1.01% | 04:48:48 | |
1662 Japan Petroleum Exploration Co Ltd | 1,092.00 | 1,107.00 | 1,105.00 | 1,090.00 | -1.36% | 308.6K | 1,092.00-1.36% | 04:47:50 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 98.00+2.0+2.08% |
1515 Nittetsu Mining | 4,760.00+5.0+0.11% |
5017 Fuji Oil Co | 320.00-2.0-0.62% |
5021 Cosmo Energy Holdings | 6,714.00-46.0-0.68% |
1605 Inpex Corp. | 1,854.50-15.5-0.83% |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,357.00-67.0-2.76% |
1514 Sumiseki Holdings Inc | 788.00-21.0-2.60% |
5013 Yushiro Chemical Industry | 2,062.00-49.0-2.32% |
1663 K&O Energy Group Inc | 3,240.00-50.0-1.52% |
5020 Eneos Holdings | 772.60-14.5-1.84% |