Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,203.00 | 2,216.00 | 2,240.00 | 2,200.50 | -0.59% | 27.93M | 2,203.00-0.59% | 06:07:24 | |
7013 IHI Corp. | 8,652.00 | 8,630.00 | 8,805.00 | 8,488.00 | +0.25% | 11.5M | 8,652.00+0.25% | 06:17:32 | |
6254 Nomura Micro Science Co Ltd | 1,816.00 | 1,681.00 | 1,926.00 | 1,716.00 | +8.03% | 11.2M | 1,816.00+8.03% | 06:20:13 | |
7003 Mitsui Engineering & Shipbuilding | 1,658.00 | 1,670.00 | 1,690.00 | 1,631.00 | -0.72% | 7.97M | 1,658.00-0.72% | 06:07:06 | |
6460 Sega Sammy Holdings | 2,984.00 | 2,729.00 | 2,999.00 | 2,850.50 | +9.34% | 5.72M | 2,984.00+9.34% | 06:13:08 |
Name | Price |
---|---|
6460 Sega Sammy Holdings | 2,987.50+258.5+9.47% |
6254 Nomura Micro Science | 1,816.00+135.0+8.03% |
6279 Zuiko | 1,219.00+62.0+5.36% |
6135 Makino Milling Machine Co Ltd | 7,730.00+190.0+2.52% |
6470 Taiho Kogyo Co Ltd | 578.00+14.0+2.48% |
Name | Price |
---|---|
6445 Janome Sewing Machine | 946.00-30.0-3.07% |
6364 Hokuetsu Industries | 1,720.00-53.0-2.99% |
5631 Japan Steel Works | 5,986.00-137.0-2.24% |
6406 Fujitec Co Ltd | 6,058.00-104.0-1.69% |
6457 Glory Ltd | 2,534.50-39.5-1.53% |