Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,324.00 | 2,256.00 | 2,348.00 | 2,272.00 | +3.01% | 70.21M | 2,324.00+3.01% | 03:46:59 | |
7013 IHI Corp. | 9,359.00 | 9,285.00 | 9,466.00 | 9,047.00 | +0.80% | 9.69M | 9,359.00+0.80% | 02:30:00 | |
6315 Towa Corp | 1,826.00 | 2,070.00 | 1,957.00 | 1,803.00 | -11.79% | 7.77M | 1,826.00-11.79% | 03:50:35 | |
6240 Yamashin-Filter Corp | 617.00 | 608.00 | 634.00 | 593.00 | +1.48% | 2.96M | 617.00+1.48% | 02:30:00 | |
6146 Disco Corp | 44,430.00 | 44,750.00 | 45,400.00 | 43,830.00 | -0.72% | 3.37M | 44,430.00-0.72% | 03:48:18 |
Name | Price |
---|---|
6370 Kurita Water Industries Ltd | 6,226.00+368.0+6.28% |
6361 Ebara Corp. | 2,551.50+96.5+3.93% |
7011 Mitsubishi Heavy Industries | 2,327.50+71.5+3.17% |
6378 Kimura Chemical Plants | 799.00+15.0+1.91% |
6417 Sankyo Co Ltd | 2,051.50+66.5+3.35% |
Name | Price |
---|---|
6315 Towa Corp | 1,826.00-244.0-11.79% |
7004 Kanadevia | 998.00-100.0-9.11% |
6460 Sega Sammy Holdings | 2,809.00-122.0-4.16% |
6473 JTEKT Corp. | 1,088.50-24.0-2.16% |
6103 Okuma Corp. | 3,275.00-85.0-2.53% |