Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5233 Taiheiyo Cement Corp. | 3,566.00 | 3,435.00 | 3,582.00 | 3,480.00 | +3.81% | 915.9K | 3,566.00+3.81% | 06:30:29 | |
5334 Niterra Co Ltd | 4,857.00 | 4,883.00 | 4,899.00 | 4,838.00 | -0.53% | 812.1K | 4,857.00-0.53% | 06:30:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 339.00 | 336.00 | 342.00 | 333.00 | +0.89% | 749.7K | 339.00+0.89% | 06:30:29 | |
5333 NGK Insulators, Ltd. | 1,992.50 | 2,015.50 | 2,024.50 | 1,990.00 | -1.14% | 702.1K | 1,992.50-1.14% | 06:30:29 | |
5214 Nippon Electric Glass Co., Ltd. | 3,426.00 | 3,441.00 | 3,438.00 | 3,402.00 | -0.44% | 642K | 3,426.00-0.44% | 06:30:29 |
Name | Price |
---|---|
5233 Taiheiyo Cement Corp. | 3,566.00+131.0+3.81% |
5232 Sumitomo Osaka Cement | 3,289.00+91.0+2.85% |
5363 TYK Corp | 425.00+6.0+1.43% |
5262 Nippon Hume Corp | 1,272.00+14.0+1.11% |
5202 Nippon Sheet Glass | 339.00+3.0+0.89% |
Name | Price |
---|---|
5337 Danto Holdings Corp | 321.00-6.0-1.83% |
5352 Krosaki Harima Corp | 2,389.00-39.0-1.61% |
3110 Nitto Boseki | 5,600.00-80.0-1.41% |
7943 Nichiha Corp | 2,905.00-41.0-1.39% |
5333 NGK Insulators | 1,992.50-23.0-1.14% |