Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 339.00 | 338.00 | 340.00 | 336.00 | +0.30% | 653.4K | 339.00+0.30% | 01:35:06 | |
8697 Japan Exchange Group Inc | 1,728.00 | 1,707.00 | 1,732.00 | 1,709.00 | +1.23% | 676.3K | 1,728.00+1.23% | 01:58:06 | |
8591 Orix T | 3,295.00 | 3,305.00 | 3,319.00 | 3,279.00 | -0.30% | 652.2K | 3,295.00-0.30% | 02:08:23 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,032.50 | 1,033.50 | 1,036.00 | 1,029.00 | -0.10% | 504.9K | 1,032.50-0.10% | 02:08:40 | |
7383 Net Protections Holdings Inc | 501.00 | 491.00 | 502.00 | 492.00 | +2.04% | 359.9K | 501.00+2.04% | 01:35:07 |
Name | Price |
---|---|
7383 Net Protections Holdings | 500.00+9.00+1.83% |
8697 Japan Exchange Group | 1,730.00+23.0+1.35% |
8253 Credit Saison | 3,666.00+22.0+0.60% |
8793 NEC Capital Solutions | 3,950.00+35.0+0.89% |
8515 Aiful | 342.00+4.0+1.18% |
Name | Price |
---|---|
7196 Casa | 803.00-52.0-6.08% |
7191 Entrust | 789.00-26.0-3.19% |
4346 Nexyz. Corp | 835.00-21.0-2.45% |
8596 Kyushu Leasing Service Co Ltd | 1,022.00-22.0-2.11% |
8771 eGuarantee Inc | 1,740.00-23.0-1.30% |