Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,687.00 | 6,711.00 | 6,754.00 | 6,606.00 | -0.28% | 1.26M | 6,687.00-0.28% | 19/04 | |
5105 Toyo Tire & Rubber Co Ltd | 2,863.50 | 2,894.00 | 2,907.00 | 2,823.00 | -1.19% | 606.7K | 2,863.50-1.19% | 19/04 | |
5110 Sumitomo Rubber Ind Ltd | 1,861.50 | 1,867.50 | 1,872.00 | 1,832.50 | -0.46% | 566.2K | 1,861.50-0.46% | 19/04 | |
5101 Yokohama Rubber Co Ltd | 3,940.00 | 3,980.00 | 4,015.00 | 3,873.00 | -1.11% | 335.1K | 3,940.00-1.11% | 19/04 | |
5191 Sumitomo Riko Co Ltd | 1,310.00 | 1,350.00 | 1,341.00 | 1,290.00 | -2.67% | 224K | 1,310.00-2.67% | 19/04 |
Name | Price | |
---|---|---|
5108 Bridgestone Corp. | 6,687.00 | -19.0 | -0.28%
5110 Sumitomo Rubber Ind Ltd | 1,861.50 | -8.5 | -0.46%
5185 Fukoku Co Ltd | 1,903.00 | -10.0 | -0.52%
5101 Yokohama Rubber | 3,940.00 | -44.0 | -1.11%
5105 Toyo Tire & Rubber Co Ltd | 2,863.50 | -34.5 | -1.19%
Name | Price | |
---|---|---|
5191 Sumitomo Riko | 1,310.00 | -36.0 | -2.67%
5121 Fujikura Rubber Ltd | 1,415.00 | -35.0 | -2.41%
5195 Bando Chemical Industries | 1,722.00 | -39.0 | -2.21%
5186 Nitta Corp | 3,845.00 | -70.0 | -1.79%
5122 Okamoto Industries | 4,740.00 | -80.0 | -1.66%