Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,247.00 | 5,242.00 | 5,310.00 | 5,247.00 | +0.10% | 2.96M | 5,247.00+0.10% | 20/12 | |
5101 Yokohama Rubber Co Ltd | 3,276.00 | 3,202.00 | 3,305.00 | 3,258.00 | +2.31% | 1.47M | 3,276.00+2.31% | 20/12 | |
5105 Toyo Tire & Rubber Co Ltd | 2,434.00 | 2,428.50 | 2,466.00 | 2,434.00 | +0.23% | 1.18M | 2,434.00+0.23% | 20/12 | |
5110 Sumitomo Rubber Ind Ltd | 1,756.50 | 1,752.00 | 1,766.50 | 1,752.00 | +0.26% | 1.08M | 1,756.50+0.26% | 20/12 | |
5191 Sumitomo Riko Co Ltd | 1,657.00 | 1,654.00 | 1,690.00 | 1,657.00 | +0.18% | 313.9K | 1,657.00+0.18% | 20/12 |
Name | Price |
---|---|
5101 Yokohama Rubber | 3,276.00+74.0+2.31% |
5121 Fujikura Rubber Ltd | 1,521.00+7.0+0.46% |
5185 Fukoku Co Ltd | 1,720.00+5.0+0.29% |
5110 Sumitomo Rubber Ind Ltd | 1,756.50+4.5+0.26% |
5105 Toyo Tire & Rubber Co Ltd | 2,434.00+5.5+0.23% |
Name | Price |
---|---|
5186 Nitta Corp | 3,565.00-120.0-3.26% |
5122 Okamoto Industries | 5,510.00-140.0-2.48% |
5195 Bando Chemical Industries | 1,820.00-23.0-1.25% |
5192 Mitsuboshi Belting | 3,970.00-40.0-1.00% |
5108 Bridgestone Corp. | 5,247.00+5.0+0.10% |