Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0768 | 1.0770 | 1.0755 | +0.0010 | +0.09% | 0 | 02:14:04 | ||
GBP/USD | 1.2553 | 1.2556 | 1.2538 | +0.0009 | +0.07% | 0 | 02:14:01 | ||
USD/JPY | 153.48 | 153.75 | 152.80 | +0.50 | +0.33% | 0 | 02:14:04 | ||
USD/CHF | 0.9057 | 0.9062 | 0.9045 | +0.0003 | +0.03% | 0 | 02:14:00 | ||
AUD/USD | 0.6620 | 0.6623 | 0.6605 | +0.0012 | +0.18% | 0 | 02:14:03 | ||
EUR/GBP | 0.8578 | 0.8582 | 0.8574 | +0.0002 | +0.02% | 0 | 02:14:04 | ||
USD/CAD | 1.3684 | 1.3698 | 1.3677 | 0.0000 | 0.00% | 0 | 02:14:08 | ||
NZD/USD | 0.6008 | 0.6018 | 0.6000 | -0.0001 | -0.03% | 0 | 02:14:08 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, May 6, 2024 | ||||||||
Banco De Chile (SN) (CHILE) | -- | / 2.8 | -- | / 788.23B | 10.65T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.28T | |||
Tran Gas Del Sur (TGSU2) | -- | / 51.25 | -- | / -- | 3.23T | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | -- | / 120.39 | -- | / 670.63B | 987.08B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 818.13B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 654.34B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 297.21B | |||
ITAUUNIBANCO ON (ITUB3) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
Vertex (VRTX) | -- | / 4.08 | -- | / 2.58B | 103.66B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 100.93B | |||
Equinix (EQIX) | 2.64 | / 2.66 | 2.14B | / 2.14B | 66.45B | |||
BBSEGURIDADE ON NM (BBSE3) | -- | / 0.9628 | -- | / 2.09B | 64.92B | |||
Simon Property (SPG) | -- | / 1.36 | -- | / 1.31B | 53.54B | |||
Microchip (MCHP) | -- | / 0.5737 | -- | / 1.33B | 49.37B | |||
Realty Income (O) | -- | / 0.3897 | -- | / 1.15B | 47.69B | |||
Williams (WMB) | -- | / 0.4874 | -- | / 2.69B | 47.12B | |||
Fidelity National Info (FIS) | -- | / 0.9611 | -- | / 2.44B | 39.71B | |||
Axon Enterprise (AXON) | -- | / 0.9454 | -- | / 441.57M | 24.04B | |||
IFF (IFF) | -- | / 0.8589 | -- | / 2.78B | 22.12B | |||
Tyson Foods (TSN) | -- | / 0.3933 | -- | / 13.14B | 22.1B | |||
Loews (L) | -- | / -- | -- | / -- | 16.97B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 14.72B | |||
MEG Energy Corp (MEG) | -- | / 0.5211 | -- | / 1.09B | 8.39B | |||
Grupo Vamos (VAMO3) | -- | / 0.1461 | -- | / 1.75B | 8.2B | |||
FMC (FMC) | -- | / 0.3253 | -- | / 1.01B | 7.72B | |||
Finning International (FTT) | -- | / 0.853 | -- | / 2.17B | 5.74B | |||
CT Real Estate (CRT_u) | -- | / -- | -- | / 141.9M | 3.23B | |||
NuVista Energy (NVA) | -- | / 0.3579 | -- | / 267M | 2.64B | |||
Westshore Terminals (WTE) | 0.24 | / 0.425 | 84.76M | / 87.83M | 1.65B |