Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0700 | 1.0733 | 1.0649 | +0.0035 | +0.33% | 0 | 20:32:36 | ||
| GBP/USD | 1.2511 | 1.2550 | 1.2466 | +0.0021 | +0.17% | 0 | 20:32:36 | ||
| USD/JPY | 157.40 | 158.04 | 157.00 | -0.41 | -0.26% | 0 | 20:32:29 | ||
| USD/CHF | 0.9182 | 0.9224 | 0.9159 | -0.0011 | -0.12% | 0 | 20:32:34 | ||
| AUD/USD | 0.6513 | 0.6541 | 0.6465 | +0.0041 | +0.63% | 0 | 20:32:36 | ||
| EUR/GBP | 0.8553 | 0.8558 | 0.8536 | +0.0015 | +0.17% | 0 | 20:32:40 | ||
| USD/CAD | 1.3743 | 1.3784 | 1.3704 | -0.0034 | -0.25% | 0 | 20:32:32 | ||
| NZD/USD | 0.5918 | 0.5940 | 0.5875 | +0.0032 | +0.54% | 0 | 20:32:36 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 1, 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | -- | / 933.59 | -- | / 696.57B | 6.12T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 824.04B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
| Mastercard (MA) | 3.31 | / 3.24 | 6.3B | / 6.34B | 414.29B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 304.04B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 289.41B | |||
| Qualcomm (QCOM) | -- | / 2.32 | -- | / 9.34B | 188.07B | |||
| Pfizer (PFE) | 0.82 | / 0.53 | 14.9B | / 14.04B | 154.93B | |||
| Industrias Penoles (PEOLES) | -- | / 0.2047 | -- | / 1.51B | 112.79B | |||
| ADP (ADP) | 2.88 | / 2.79 | 5.25B | / 5.23B | 103.30B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 75.16B | |||
| CVS Health Corp (CVS) | 1.33 | / 1.71 | 88.4B | / 89.33B | 70.37B | |||
| Marriott Int (MAR) | 2.13 | / 2.17 | 5.98B | / 5.95B | 68.24B | |||
| Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.24B | |||
| DoorDash (DASH) | -- | / -0.0323 | -- | / 2.45B | 53.28B | |||
| Cenovus Energy Inc (CVE) | 0.62 | / 0.5247 | 15.68B | / 14.92B | 52.47B | |||
| MetLife (MET) | -- | / 1.86 | -- | / 17.73B | 51.67B | |||
| AIG (AIG) | -- | / 1.66 | -- | / 11.66B | 51.53B | |||
| Aflac (AFL) | -- | / 1.58 | -- | / 4.09B | 48.94B | |||
| Loblaw Companies (L) | 1.72 | / 1.7 | 13.58B | / 13.46B | 46.83B | |||
| Estee Lauder (EL) | 0.97 | / 0.49 | 3.94B | / 3.91B | 46.45B | |||
| Allstate (ALL) | -- | / 3.94 | -- | / 12.74B | 45.71B | |||
| Cencora Inc (COR) | 3.28 | / 3.7 | 72.3B | / 70.65B | 45.64B | |||
| Kraft Heinz (KHC) | 0.69 | / 0.69 | 6.41B | / 6.43B | 44.35B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.38B | |||
| Johnson Controls (JCI) | 0.78 | / 0.75 | 6.7B | / 6.71B | 41.54B | |||
| IDEXX Labs (IDXX) | 2.81 | / 2.7 | 964.09M | / 966.41M | 39.74B | |||
| Yum! Brands (YUM) | 1.15 | / 1.21 | 1.6B | / 1.71B | 38.16B | |||
| Great-West Lifeco (GWO) | -- | / 1.02 | -- | / -- | 38.13B | |||
| Corteva (CTVA) | -- | / 0.8229 | -- | / 4.65B | 38.01B | |||
| Verisk (VRSK) | 1.63 | / 1.52 | 704M | / 699.12M | 33.54B | |||
| Monolithic (MPWR) | -- | / 2.66 | -- | / 447.35M | 33.21B | |||
| Cognizant A (CTSH) | -- | / 1.11 | -- | / 4.72B | 32.97B | |||
| DuPont De Nemours (DD) | 0.79 | / 0.65 | 2.9B | / 2.81B | 32.90B | |||
| Franco-Nevada (FNV) | -- | / 0.713 | -- | / 249.13M | 32.51B | |||
| Devon Energy (DVN) | -- | / 1.12 | -- | / 3.64B | 31.96B | |||
| CGI Inc (GIBa) | 1.97 | / 1.95 | 3.74B | / 3.78B | 31.70B | |||
| Garmin (GRMN) | 1.42 | / 1 | 1.38B | / 1.25B | 31.55B | |||
| VICI Properties (VICI) | -- | / 0.6629 | -- | / 934.28M | 30.21B | |||
| CDW Corp (CDW) | 1.92 | / 2.15 | 4.87B | / 5B | 29.26B | |||
| ANSYS (ANSS) | -- | / 1.91 | -- | / 550.23M | 28.53B | |||
| Global Payments (GPN) | 2.59 | / 2.57 | 2.42B | / 2.17B | 28.15B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26.9B | |||
| Fortis Inc (FTS) | 0.93 | / 0.9004 | 3.34B | / 3.45B | 26.82B | |||
| eBay (EBAY) | -- | / 1.2 | -- | / 2.53B | 26.44B | |||
| WEC Energy (WEC) | 1.97 | / 1.91 | 2.68B | / 2.93B | 26.13B | |||
| American Water Works (AWK) | -- | / 0.9778 | -- | / 984.73M | 24.41B | |||
| Tourmaline Oil (TOU) | -- | / 1.19 | -- | / 1.54B | 23.30B | |||
| Corpay (CPAY) | -- | / 4.12 | -- | / 938.97M | 21.57B | |||
| PTC (PTC) | -- | / 1.23 | -- | / 577.62M | 21.17B | |||
| PPL (PPL) | 0.54 | / 0.5 | 2.3B | / 2.1B | 20.70B | |||
| First Solar (FSLR) | -- | / 2 | -- | / 718.19M | 19.46B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.32B | |||
| Ventas (VTR) | -- | / -0.2983 | -- | / 1.16B | 18.09B | |||
| Brookfield Infrastructure Partners (BIP_u) | 0.1374 | / 0.265 | 7.13B | / 3.23B | 17.83B | |||
| Gfl Environmental (GFL) | -- | / 0.0018 | -- | / 1.78B | 16.62B | |||
| Mid-America Apartment (MAA) | -- | / 1.03 | -- | / 541.44M | 15.75B | |||
| Marathon Oil (MRO) | -- | / 0.5476 | -- | / 1.56B | 15.00B | |||
| CF Industries (CF) | -- | / 1.53 | -- | / 1.45B | 14.73B | |||
| Albemarle (ALB) | -- | / 0.2369 | -- | / 1.28B | 14.34B | |||
| Host Hotels Resorts (HST) | -- | / 0.3016 | -- | / 1.42B | 13.71B | |||
| MGM (MGM) | -- | / 0.5591 | -- | / 4.23B | 12.78B | |||
| Bio-Techne (TECH) | 0.48 | / 0.45 | 303.4M | / 292.91M | 11.73B | |||
| APA Corp (APA) | -- | / 0.9257 | -- | / 1.85B | 11.40B | |||
| Qorvo Inc (QRVO) | -- | / 1.21 | -- | / 927.23M | 11.18B | |||
| Paycom Soft (PAYC) | -- | / 2.45 | -- | / 495.94M | 10.85B | |||
| Toromont Industries (TIH) | -- | / 1.13 | -- | / 1.08B | 10.37B | |||
| Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.19B | |||
| Mosaic (MOS) | -- | / 0.6716 | -- | / 2.88B | 9.67B | |||
| Dayforce (DAY) | 0.43 | / 0.4246 | 431.5M | / 426.12M | 9.11B | |||
| CH Robinson (CHRW) | -- | / 0.6283 | -- | / 4.27B | 8.40B | |||
| Etsy Inc (ETSY) | -- | / 0.4893 | -- | / 646.21M | 8.36B | |||
| Gildan Activewear (GIL) | -- | / 0.5175 | -- | / 689.09M | 8.11B | |||
| Generac (GNRC) | 0.88 | / 0.76 | 889M | / 887.13M | 7.95B | |||
| Parkland Fuel (PKI) | -- | / 0.0635 | -- | / 8.07B | 7.40B | |||
| Norwegian Cruise Line (NCLH) | 0.04 | / 0.09 | 2.19B | / 2.22B | 7.06B | |||
| Capital Power (CPX) | 1.57 | / 0.7821 | 1.12B | / 567.44M | 4.60B | |||
| Paramount Resources (POU) | -- | / 0.7832 | -- | / 375M | 4.47B | |||
| Avis (CAR) | -- | / -2.4 | -- | / 2.52B | 3.45B | |||
| Vermilion Energy (VET) | -- | / 1.36 | -- | / 676.4M | 2.51B | |||
| Russel Metals Inc. (RUS) | -- | / 0.83 | -- | / 1.13B | 2.31B | |||
| Canfor Corporation (CFP) | -0.44 | / -0.5872 | 1.38B | / 1.3B | 1.81B | |||
| Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108.84M | 1.27B | |||