Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0831 | 1.0862 | 1.0812 | +0.0010 | +0.09% | 0 | 17:05:22 | ||
GBP/USD | 1.2722 | 1.2746 | 1.2705 | +0.0007 | +0.06% | 0 | 17:05:19 | ||
USD/JPY | 157.00 | 157.20 | 156.53 | +0.23 | +0.15% | 0 | 17:05:20 | ||
USD/CHF | 0.9141 | 0.9158 | 0.9126 | -0.0015 | -0.16% | 0 | 17:05:20 | ||
AUD/USD | 0.6632 | 0.6654 | 0.6613 | +0.0014 | +0.20% | 0 | 17:05:25 | ||
EUR/GBP | 0.8514 | 0.8529 | 0.8499 | +0.0004 | +0.05% | 0 | 17:05:18 | ||
USD/CAD | 1.3694 | 1.3705 | 1.3657 | +0.0001 | +0.01% | 0 | 17:05:19 | ||
NZD/USD | 0.6116 | 0.6134 | 0.6091 | +0.0020 | +0.33% | 0 | 17:05:19 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 23, 2024 | ||||||||
Soquimich B (SQMB) | -2754.39 | / 550.93 | 982.61B | / 1,075.87B | 12.33T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.90T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.49T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.88T | |||
Aguas Andinas (AGUASA) | -- | / 8.95 | -- | / 187.16B | 1.67T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.03T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 984.27B | |||
EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 908.88B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 856.92B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0991 | 3.79B | / 3.78B | 820.77B | |||
Molinos (MOLI) | -- | / -- | -- | / -- | 739.90B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 700.81B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 616.30B | |||
Holcim Argentina (HARG) | -- | / -- | -- | / -- | 548.80B | |||
Ripley Corp (RIPLEY) | -- | / -- | -- | / -- | 458.05B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 369.31B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 288.49B | |||
Central Costanera (CECO2) | -- | / -- | -- | / -- | 281.85B | |||
Intuit (INTU) | -- | / 9.38 | -- | / 6.65B | 188.08B | |||
Toronto Dominion Bank (TD) | 2.04 | / 1.85 | 13.88B | / 12.67B | 133.89B | |||
Medtronic (MDT) | 1.46 | / 1.45 | 8.59B | / 8.44B | 110.13B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 109.62B | |||
Workday (WDAY) | -- | / 1.59 | -- | / 1.97B | 69.69B | |||
Autodesk (ADSK) | -- | / 1.75 | -- | / 1.39B | 46.57B | |||
Ross Stores (ROST) | -- | / 1.35 | -- | / 4.83B | 44.43B | |||
Hites S.A. (HITES) | -- | / -- | -- | / -- | 36.49B | |||
Dollar Tree (DLTR) | -- | / 1.43 | -- | / 7.65B | 24.68B | |||
Deckers Outdoor (DECK) | -- | / 2.9 | -- | / 885.04M | 23.21B | |||
Ralph Lauren A (RL) | 1.71 | / 1.67 | 1.6B | / 1.56B | 10.78B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.12B |