Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0684 | 1.0753 | 1.0674 | -0.0045 | -0.42% | 0 | 16:35:45 | ||
GBP/USD | 1.2462 | 1.2541 | 1.2450 | -0.0051 | -0.41% | 0 | 16:35:45 | ||
USD/JPY | 157.41 | 157.46 | 155.00 | +1.76 | +1.13% | 0 | 16:35:41 | ||
USD/CHF | 0.9145 | 0.9151 | 0.9096 | +0.0025 | +0.27% | 0 | 16:35:38 | ||
AUD/USD | 0.6522 | 0.6554 | 0.6517 | +0.0005 | +0.08% | 0 | 16:35:41 | ||
EUR/GBP | 0.8572 | 0.8584 | 0.8562 | -0.0002 | -0.02% | 0 | 16:35:42 | ||
USD/CAD | 1.3690 | 1.3697 | 1.3636 | +0.0034 | +0.25% | 0 | 16:35:40 | ||
NZD/USD | 0.5932 | 0.5969 | 0.5929 | -0.0015 | -0.25% | 0 | 16:35:39 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, April 26, 2024 | ||||||||
Santander Chile (BSANTANDER) | -- | / 0.843 | -- | / 584.19B | 8.19T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.75T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.47T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 1.95T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 839.88B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0917 | 3.79B | / 3.7B | 812.21B | |||
Fomento Economico UBD (FEMSAUBD) | -- | / 1.73 | -- | / 180.88B | 726.08B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 562.96B | |||
Exxon Mobil (XOM) | 2.06 | / 2.21 | 83.08B | / 78.31B | 460.66B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 357.13B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 308.88B | |||
Chevron (CVX) | 2.93 | / 2.96 | 48.72B | / 47.19B | 302.87B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 290.48B | |||
AbbVie (ABBV) | 2.31 | / 2.27 | 12.31B | / 11.93B | 285.02B | |||
HCA (HCA) | 5.93 | / 5.06 | 17.34B | / 16.81B | 78.94B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 75.81B | |||
Colgate-Palmolive (CL) | 0.86 | / 0.81 | 5.07B | / 4.96B | 73.91B | |||
Phillips 66 (PSX) | 1.9 | / 2.31 | 34.81B | / 35.91B | 64.12B | |||
Orbia Advance (ORBIA) | -0.01 | / 0.0067 | 1.86B | / 1.97B | 59.60B | |||
Roper Technologies (ROP) | 4.41 | / 4.34 | 1.68B | / 1.65B | 57.06B | |||
Aon (AON) | 5.66 | / 5.89 | 4.07B | / 4.13B | 55.37B | |||
Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.97B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 43.03B | |||
Charter Communications (CHTR) | 7.55 | / 7.86 | 13.7B | / 13.75B | 41.04B | |||
Centene (CNC) | 2.26 | / 2.08 | 40.41B | / 36.54B | 38.86B | |||
LyondellBasell Industries (LYB) | 1.53 | / 1.36 | 9.93B | / 9.7B | 32.96B | |||
KLABIN S/A UNT N2 (KLBN11) | 0.3855 | / 0.4874 | 4.43B | / 4.57B | 25.53B | |||
T Rowe (TROW) | 2.38 | / 2.04 | 1.75B | / 1.71B | 25.42B | |||
Ball (BALL) | 0.68 | / 0.56 | 2.87B | / 3.26B | 21.53B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.04B | |||
Hypera ON (HYPE3) | -- | / 0.5647 | -- | / 1.8B | 17.53B | |||
Imperial Oil (IMO) | 2.23 | / 2.09 | 12.28B | / 14.06B | 1.16B |