Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0748 | 1.0758 | 1.0734 | +0.0003 | +0.03% | 0 | 00:13:31 | ||
GBP/USD | 1.2495 | 1.2501 | 1.2491 | -0.0001 | -0.00% | 0 | 00:13:43 | ||
USD/JPY | 155.57 | 155.60 | 155.45 | +0.10 | +0.06% | 0 | 00:13:35 | ||
USD/CHF | 0.9080 | 0.9086 | 0.9075 | +0.0003 | +0.03% | 0 | 00:13:55 | ||
AUD/USD | 0.6579 | 0.6583 | 0.6576 | +0.0001 | +0.02% | 0 | 00:13:39 | ||
EUR/GBP | 0.8601 | 0.8608 | 0.8598 | 0.0000 | 0.00% | 0 | 00:13:30 | ||
USD/CAD | 1.3725 | 1.3728 | 1.3718 | +0.0005 | +0.04% | 0 | 00:13:40 | ||
NZD/USD | 0.6005 | 0.6008 | 0.5999 | +0.0001 | +0.02% | 0 | 00:14:01 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 9, 2024 | ||||||||
YPF (YPFD) | -- | / 503.41 | -- | / 3,918.93B | 10.41T | |||
Empresas Copec (COPEC) | -- | / 0.1696 | -- | / 7.55B | 8.77T | |||
Empresas CMPC (CMPC) | -- | / 0.0413 | -- | / 2.16B | 4.63T | |||
Cervecerias (CCU) | -- | / 86.58 | -- | / 708.92B | 2.21T | |||
EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 950.03B | |||
Cresud SA (CRES) | -- | / -- | -- | / -- | 663.41B | |||
Loma Negra (LOMA) | -- | / 7.2 | -- | / 107.64B | 190.33B | |||
Suzano Papel Celulose (SUZB3) | -- | / -0.2951 | -- | / 9.87B | 67.65B | |||
B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.19 | -- | / 2.23B | 65.38B | |||
Constellation Energy (CEG) | -- | / 1.43 | -- | / 7.06B | 63.2B | |||
SABESP ON (SBSP3) | -- | / 1.44 | -- | / 5.86B | 54.45B | |||
LOCALIZA ON (RENT3) | -- | / 0.6588 | -- | / 8.78B | 53.05B | |||
Caixa Seguridade Participacoes (CXSE3) | -- | / 0.3166 | -- | / 549.2M | 49.32B | |||
Sun Life Financial (SLF) | -- | / 1.65 | -- | / -- | 42.32B | |||
RUMO ON NM (RAIL3) | -- | / 0.2089 | -- | / 2.99B | 38.36B | |||
CPFL ENERGIAON NM (CPFE3) | -- | / 1.07 | -- | / 9.79B | 38.11B | |||
Wheaton Precious Metals (WPM) | -- | / 0.2942 | -- | / 278.77M | 33.84B | |||
TELUS (T) | -- | / 0.2358 | -- | / 5.01B | 33.23B | |||
Hapvida (HAPV3) | -- | / 0.045 | -- | / 7.09B | 30.65B | |||
Pembina Pipeline (PPL) | -- | / 0.7376 | -- | / 2.47B | 29.02B | |||
CSN Mineracao (CMIN3) | -- | / 0.0894 | -- | / 3.21B | 28.14B | |||
Mettler-Toledo (MTD) | -- | / 7.65 | -- | / 879.72M | 26.80B | |||
Warner Bros Discovery (WBD) | -- | / -0.2319 | -- | / 10.22B | 19.11B | |||
Akamai (AKAM) | -- | / 1.61 | -- | / 989.03M | 15.65B | |||
EPAM Systems (EPAM) | -- | / 2.31 | -- | / 1.16B | 14.43B | |||
Viatris (VTRS) | -- | / 0.6736 | -- | / 3.7B | 14.03B | |||
Gen Digital (GEN) | -- | / 0.5174 | -- | / 965.03M | 12.75B | |||
Evergy (EVRG) | -- | / 0.6314 | -- | / 1.29B | 12.54B | |||
Insulet (PODD) | -- | / 0.3979 | -- | / 424.04M | 12.29B | |||
TAEE UNIT (TAEE11) | -- | / 0.795 | -- | / 648.2M | 12.26B | |||
MAGAZ LUIZA ON (MGLU3) | -- | / 0.0059 | -- | / 9.45B | 12.17B | |||
Charles River Laboratories (CRL) | -- | / 2.06 | -- | / 992.31M | 12.08B | |||
Allos ON (ALOS3) | -- | / 0.2262 | -- | / 610M | 11.67B | |||
Tapestry (TPR) | -- | / 0.6759 | -- | / 1.5B | 8.94B | |||
iA Financial (IAG) | -- | / 2.35 | -- | / -- | 8.43B | |||
FLEURY ON (FLRY3) | -- | / 0.3023 | -- | / 1.91B | 8.12B | |||
CYRELA REALT ON (CYRE3) | -- | / 0.7899 | -- | / 1.59B | 8.11B | |||
Canadian Tire Ltd (CTCa) | -- | / 0.7133 | -- | / 3.54B | 7.58B | |||
Quebecor B (QBRb) | -- | / 0.6789 | -- | / 1.37B | 6.63B | |||
ALPARGATAS PN (ALPA4) | -- | / 0.07 | -- | / 1.02B | 6.49B | |||
Definity Financial (DFY) | -- | / 0.6864 | -- | / 950.91M | 5.29B | |||
Primo Water (PRMW) | -- | / 0.142 | -- | / 438.99M | 4.42B | |||
Baytex Energy Corp (BTE) | -- | / 0.1344 | -- | / 900.2M | 4.19B | |||
Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 225.3M | 3.13B | |||
Locaweb On (LWSA3) | -- | / 0.0297 | -- | / 336.75M | 2.91B | |||
Athabasca Oil (ATH) | -- | / 0.08 | -- | / 313.25M | 2.69B | |||
IAMGold (IMG) | -- | / 0.0243 | -- | / 285.46M | 2.58B | |||
Petz On (PETZ3) | -- | / 0.0236 | -- | / 861.23M | 2.32B | |||
MDA (MDA) | -- | / 0.1301 | -- | / 212.37M | 1.83B | |||
Headwater Exploration Inc (HWX) | -- | / 0.1514 | -- | / -- | 1.79B | |||
InterRent REIT (IIP_u) | -- | / -- | -- | / 61.14M | 1.76B | |||
CVC BRASIL ON NM (CVCB3) | -- | / -0.1135 | -- | / 310M | 1.22B | |||
Kelt Exploration (KEL) | -- | / 0.175 | -- | / 136M | 1.19B | |||
Mattr Corp (MATR) | -- | / 0.2124 | -- | / 221.74M | 1.10B | |||
Jamieson Wellness (JWEL) | -- | / 0.0551 | -- | / 123.26M | 1.08B | |||
Sienna Senior Living (SIA) | -- | / -- | -- | / -- | 1.03B | |||
Interfor Corp (IFP) | -- | / -1.32 | -- | / 780.53M | 953.31M |