Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0740 | 1.0743 | 1.0718 | +0.0011 | +0.11% | 0 | 09:13:20 | ||
GBP/USD | 1.2521 | 1.2521 | 1.2494 | +0.0008 | +0.06% | 0 | 09:13:17 | ||
USD/JPY | 156.21 | 156.82 | 155.00 | +0.56 | +0.36% | 0 | 09:13:21 | ||
USD/CHF | 0.9108 | 0.9135 | 0.9096 | -0.0012 | -0.13% | 0 | 09:13:21 | ||
AUD/USD | 0.6551 | 0.6553 | 0.6517 | +0.0034 | +0.52% | 0 | 09:13:17 | ||
EUR/GBP | 0.8578 | 0.8584 | 0.8569 | +0.0004 | +0.05% | 0 | 09:13:21 | ||
USD/CAD | 1.3641 | 1.3663 | 1.3637 | -0.0014 | -0.10% | 0 | 09:13:15 | ||
NZD/USD | 0.5965 | 0.5969 | 0.5940 | +0.0018 | +0.30% | 0 | 09:13:18 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, April 26, 2024 | ||||||||
Santander Chile (BSANTANDER) | -- | / 0.843 | -- | / 584.19B | 8.19T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.75T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.21T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 2.21T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 839.88B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0917 | 3.79B | / 3.7B | 804.97B | |||
Fomento Economico UBD (FEMSAUBD) | -- | / 1.73 | -- | / 180.88B | 708.96B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 546.28B | |||
Exxon Mobil (XOM) | -- | / 2.21 | -- | / 78.31B | 479.70B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 357.13B | |||
Coca-Cola Femsa (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 356.92B | |||
Chevron (CVX) | -- | / 2.96 | -- | / 47.19B | 304.75B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 299.53B | |||
AbbVie (ABBV) | -- | / 2.27 | -- | / 11.93B | 295.38B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 287B | |||
HCA (HCA) | -- | / 5.06 | -- | / 16.81B | 83.08B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 73.87B | |||
Colgate-Palmolive (CL) | -- | / 0.8126 | -- | / 4.96B | 73.4B | |||
PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 72.02B | |||
Phillips 66 (PSX) | -- | / 2.31 | -- | / 35.91B | 66.79B | |||
Orbia Advance (ORBIA) | -0.01 | / 0.0067 | 1.86B | / 1.97B | 61.22B | |||
Aon (AON) | -- | / 5.89 | -- | / 4.13B | 60.73B | |||
Roper Technologies (ROP) | -- | / 4.34 | -- | / 1.65B | 57.84B | |||
Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.41B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.45B | |||
Charter Communications (CHTR) | -- | / 7.86 | -- | / 13.75B | 41.84B | |||
Centene (CNC) | -- | / 2.08 | -- | / 36.54B | 40.48B | |||
LyondellBasell Industries (LYB) | -- | / 1.36 | -- | / 9.7B | 32.38B | |||
KLABIN S/A UNT N2 (KLBN11) | 0.3855 | / 0.4874 | 4.54B | / 4.57B | 25.53B | |||
T Rowe (TROW) | -- | / 2.04 | -- | / 1.71B | 24.34B | |||
Ball (BALL) | -- | / 0.5567 | -- | / 3.26B | 20.6B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.04B | |||
Hypera ON (HYPE3) | -- | / 0.5647 | -- | / 1.8B | 17.22B | |||
Imperial Oil (IMO) | -- | / 2.09 | -- | / 14.06B | 362.58K |