
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
81211 | Hong Kong | CNY | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 129.66 | 130.00 | 128.56 | +0.98 | +0.76% | 07:59:59 | ||
Hang Seng China AH A+H | 2,565.83 | 2,597.18 | 2,563.43 | -27.43 | -1.06% | 07:59:59 | ||
HS CAHAI | 3,024.14 | 3,049.58 | 3,019.08 | -22.41 | -0.74% | 07:59:59 | ||
HS CHINA 50 | 8,633.31 | 8,815.46 | 8,626.36 | -183.07 | -2.08% | 07:59:59 | ||
HS Cait | 5,098.35 | 5,159.99 | 5,090.98 | -54.18 | -1.05% | 07:59:59 | ||
HS China A Sustainability | 3,470.64 | 3,501.14 | 3,464.33 | -19.28 | -0.55% | 07:59:59 | ||
HS Mainland & HK Sustain | 3,290.07 | 3,330.90 | 3,285.75 | -32.64 | -0.98% | 07:59:59 | ||
CES120 | 6,783.52 | 6,918.03 | 6,776.66 | -141.14 | -2.04% | 07:59:59 | ||
SZSE Component | 10,879.49 | 10,973.14 | 10,869.16 | -99.56 | -0.91% | 07:44:59 | ||
SME-Chinext 100 TRN | 2,349.15 | 2,372.63 | 2,345.88 | -23.08 | -0.97% | 07:44:59 | ||
SZSE 1000 | 5,364.33 | 5,411.82 | 5,359.48 | -44.71 | -0.83% | 07:44:59 | ||
SZSE 100 Equal Weight | 4,330.36 | 4,366.00 | 4,325.80 | -37.47 | -0.86% | 07:44:59 | ||
SZSE 100 Performance Weighted | 5,573.54 | 5,628.41 | 5,567.95 | -57.66 | -1.02% | 07:44:59 | ||
SZSE 300 | 5,876.36 | 5,932.04 | 5,870.52 | -56.85 | -0.96% | 07:44:59 | ||
SZSE 300 Equal Weight | 5,032.65 | 5,075.03 | 5,028.91 | -39.69 | -0.78% | 07:44:59 | ||
SZSE 300 Price | 4,536.83 | 4,579.82 | 4,532.32 | -43.89 | -0.96% | 07:44:59 | ||
SZSE 300 High Beta | 1,747.46 | 1,768.82 | 1,746.90 | -19.69 | -1.11% | 07:44:59 | ||
SZSE 300 Performance Weighted | 5,936.32 | 5,987.54 | 5,931.22 | -53.50 | -0.89% | 07:44:59 | ||
SZSE 500 High Beta | 1,594.56 | 1,614.03 | 1,593.80 | -15.17 | -0.94% | 07:44:59 | ||
SZSE Cyclical 50 | 3,383.95 | 3,411.32 | 3,377.59 | -23.66 | -0.69% | 07:44:59 | ||
SZSE Consumer 50 | 8,163.75 | 8,254.58 | 8,154.38 | -82.99 | -1.01% | 07:44:59 | ||
SZSE Consumer Discretionary | 6,789.76 | 6,849.39 | 6,780.00 | -50.86 | -0.74% | 07:44:59 | ||
SZSE Downstream Industry | 5,763.29 | 5,834.72 | 5,759.23 | -70.49 | -1.21% | 07:44:59 | ||
SZSE Environmental Protection | 5,523.42 | 5,568.86 | 5,513.02 | -34.21 | -0.62% | 07:44:59 | ||
SZFI 120 | 6,960.81 | 7,017.61 | 6,953.91 | -57.60 | -0.82% | 07:44:59 | ||
SZFI 200 | 6,770.40 | 6,824.12 | 6,763.67 | -55.02 | -0.81% | 07:44:59 | ||
SZFI 60 | 7,655.56 | 7,729.51 | 7,647.63 | -70.71 | -0.92% | 07:44:59 | ||
SZSE Individual Businesses Price | 4,742.34 | 4,788.93 | 4,736.07 | -44.38 | -0.93% | 07:44:59 | ||
SZSE Investment Clock | 3,558.01 | 3,587.41 | 3,554.05 | -28.94 | -0.81% | 07:44:59 | ||
SZSE Industry Top | 2,513.65 | 2,547.15 | 2,510.24 | -31.25 | -1.23% | 07:44:59 | ||
SZSE Manufacturing | 2,715.83 | 2,738.58 | 2,713.14 | -14.34 | -0.53% | 07:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,032.25 | 2,050.99 | 2,030.72 | -19.87 | -0.97% | 07:44:59 | ||
SZSE A Share | 2,198.38 | 2,216.98 | 2,196.24 | -13.18 | -0.60% | 07:44:59 | ||
SZSE A Share Sub | 14,349.46 | 14,472.98 | 14,335.85 | -131.32 | -0.91% | 07:44:59 | ||
SZSE Composite | 2,101.54 | 2,119.30 | 2,099.49 | -12.59 | -0.60% | 07:44:59 | ||
SME-Chinext 100 Price | 2,019.30 | 2,039.48 | 2,016.49 | -19.84 | -0.97% | 07:44:59 | ||
SME-Chinext 500 | 1,887.47 | 1,905.01 | 1,885.65 | -16.67 | -0.88% | 07:44:59 | ||
SZSE Component Equal Weighted | 3,891.92 | 3,925.26 | 3,888.73 | -25.51 | -0.65% | 07:44:59 | ||
SZSE New | 9,877.99 | 9,961.93 | 9,868.62 | -61.69 | -0.62% | 07:44:59 | ||
SZSE SME Equal Weight | 3,384.81 | 3,413.09 | 3,381.63 | -31.68 | -0.93% | 07:44:59 | ||
SZSE SME High Beta | 1,187.69 | 1,201.91 | 1,186.66 | -11.40 | -0.95% | 07:44:59 | ||
SZSE SME Composite | 11,999.13 | 12,093.18 | 11,985.67 | -62.69 | -0.52% | 07:44:59 | ||
SZSE SME 300 Price | 1,378.03 | 1,390.01 | 1,376.61 | -11.39 | -0.82% | 07:44:59 | ||
SZSE SME Price | 6,771.27 | 6,836.69 | 6,762.60 | -61.63 | -0.90% | 07:44:59 | ||
SZSE SME Prime Market | 7,544.68 | 7,607.68 | 7,536.16 | -56.63 | -0.75% | 07:44:59 | ||
SZSE SME Return | 8,125.18 | 8,203.69 | 8,114.78 | -73.95 | -0.90% | 07:44:59 | ||
SZSE SME Performance Weighted | 3,915.44 | 3,953.01 | 3,910.73 | -41.06 | -1.04% | 07:44:59 | ||
SZSE Strategic Emerging Industries | 2,167.17 | 2,188.48 | 2,164.92 | -21.94 | -1.00% | 07:44:59 | ||
SME-Chinext Tec 100 Price | 3,152.74 | 3,179.45 | 3,147.89 | -26.78 | -0.84% | 07:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,849.56 | 1,866.32 | 1,846.99 | -15.83 | -0.85% | 07:44:59 | ||
SZSE Press Composite | 9,492.45 | 9,596.82 | 9,482.36 | -110.42 | -1.15% | 07:44:59 | ||
SZSE Press | 9,504.23 | 9,607.76 | 9,492.20 | -101.19 | -1.05% | 07:44:59 | ||
CSI All Share TR | 6,642.775 | 6,642.775 | 6,642.775 | -40.048 | -0.60% | 09:45:07 | ||
HS Stock Connect China 500 | 3,951.31 | 4,010.99 | 3,948.60 | -61.82 | -1.54% | 07:59:59 | ||
HS Stock Connect China 80 | 4,501.84 | 4,579.13 | 4,498.29 | -83.65 | -1.82% | 07:59:59 | ||
HS China New Economy | 5,605.79 | 5,605.79 | 5,605.79 | +42.53 | +0.76% | 18/03 | ||
HS Stock Connect China A 300 | 3,678.92 | 3,712.77 | 3,674.21 | -31.92 | -0.86% | 07:59:59 | ||
HS China A Top 100 | 9,002.13 | 9,101.78 | 8,989.65 | -90.14 | -0.99% | 07:59:59 | ||
HS China A Automobiles | 7,531.31 | 7,600.88 | 7,466.20 | +32.37 | +0.43% | 07:59:59 | ||
HS China A | 2,178.34 | 2,194.95 | 2,176.05 | -16.73 | -0.76% | 07:59:59 | ||
HS China A Value Select | 4,599.03 | 4,639.09 | 4,593.99 | -38.80 | -0.84% | 07:59:59 | ||
HS China A Dividend Yield Select | 4,581.39 | 4,627.78 | 4,576.07 | -44.67 | -0.97% | 07:59:59 | ||
HS Stock Connect China Value Select | 4,755.18 | 4,834.36 | 4,751.39 | -85.90 | -1.77% | 07:59:59 | ||
HS China A Momentum Select | 4,639.62 | 4,676.78 | 4,633.75 | -36.11 | -0.77% | 07:59:59 | ||
HS China A Quality Select | 3,803.90 | 3,843.24 | 3,799.37 | -37.30 | -0.97% | 07:59:59 | ||
HS China A Low Size Select | 3,345.61 | 3,371.06 | 3,342.20 | -25.81 | -0.77% | 07:59:59 | ||
HS China A Value Comprehensive | 4,247.18 | 4,280.79 | 4,242.60 | -33.76 | -0.79% | 07:59:59 | ||
HS China A Low Volatility Select | 4,761.96 | 4,804.99 | 4,755.99 | -40.25 | -0.84% | 07:59:59 | ||
HS China A Momentum Comprehensive | 4,439.59 | 4,472.12 | 4,434.20 | -32.94 | -0.74% | 07:59:59 | ||
HS China A Low Size Comprehensive | 3,333.27 | 3,357.27 | 3,329.79 | -24.12 | -0.72% | 07:59:59 | ||
HS China A Quality Comprehensive | 3,691.52 | 3,725.36 | 3,687.31 | -33.64 | -0.90% | 07:59:59 | ||
HS Corporate Sustainability | 4,624.62 | 4,624.62 | 4,624.62 | -39.05 | -0.84% | 07:59:59 | ||
SZSE 500 Cons Disc | 1,985.11 | 2,003.80 | 1,982.13 | -15.52 | -0.78% | 07:44:59 | ||
SZSE Advanced Manufacturing | 2,847.94 | 2,877.35 | 2,844.05 | -28.72 | -1.00% | 07:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review