Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.48 | 4.51 | 4.40 | -0.89% | 332.61M | 4.44-0.89% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.56 | 5.54 | 5.58 | 5.52 | +0.36% | 234.05M | 5.56+0.36% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14.68 | 14.20 | 14.91 | 14.52 | +3.38% | 222.89M | 14.68+3.38% | 13/09 | |
002600 Lingyi iTech Guangdong Co | 6.21 | 6.28 | 6.45 | 6.21 | -1.11% | 190.79M | 6.21-1.11% | 13/09 | |
600157 Wintime Energy Co Ltd | 1.05 | 1.06 | 1.07 | 1.05 | -0.94% | 166M | 1.05-0.94% | 13/09 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 115.94+7.94+7.35% |
002463 Wus Circuit A | 33.97+2.12+6.66% |
300502 Eoptolink Tech | 100.33+5.11+5.37% |
002938 Avary | 33.75+1.46+4.52% |
000975 Shanjin International Gold | 16.70+0.71+4.44% |
Name | Price |
---|---|
002270 Huaming Power Equipment | 14.89-1.56-9.48% |
002466 Tianqi Lithium A | 25.82-1.88-6.79% |
002353 Jereh Oilfield A | 25.50-1.67-6.15% |
688617 APT Medical | 326.15-20.27-5.85% |
002085 Wanfeng Auto A | 11.97-0.70-5.52% |