Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 04:30:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.10 | 9.51 | 9.48 | 9.07 | -4.31% | 138.59M | 9.10-4.31% | 03:50:39 | |
000100 TCL Corp | 4.96 | 4.98 | 5.01 | 4.91 | -0.40% | 123.79M | 4.96-0.40% | 04:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.79 | 17.11 | 17.45 | 16.70 | -1.87% | 119.83M | 16.79-1.87% | 04:30:00 | |
003816 CGN Power | 4.26 | 4.21 | 4.30 | 4.17 | +1.19% | 81.59M | 4.26+1.19% | 04:29:57 |
Name | Price | |
---|---|---|
002389 Aerospace CH UAV | 16.60 | +1.06 | +6.82%
002151 Beijing Bdstar A | 29.52 | +1.41 | +5.02%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
000598 Xingrong Invest A | 7.11 | +0.25 | +3.64%
002353 Jereh Oilfield A | 34.13 | +1.18 | +3.58%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.20 | -1.43 | -9.77%
300568 Shenzhen Senior Tech Material | 9.80 | -0.59 | -5.68%
300136 Shenzhen Sunway Communication | 17.73 | -1.06 | -5.64%
300012 Centre Testing Intl Shenzhen | 11.53 | -0.63 | -5.18%