Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 08:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 08:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 07:57:00 |
Name | Price | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002145 Cnnc Hua Yuan A | 4.59 | +0.21 | +4.80%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
Name | Price | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%