Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 34.31 | 34.31 | 35.20 | 31.92 | +3.78% | 102.91M | 34.31+3.78% | 24/02 | |
002236 Zhejiang Dahua Technology Co Ltd | 17.92 | 17.92 | 18.18 | 17.43 | +1.24% | 95.6M | 17.92+1.24% | 24/02 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.99 | 8.99 | 9.10 | 8.90 | 0.00% | 54.71M | 8.990.00% | 24/02 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 12.64 | 12.64 | 12.72 | 12.51 | 0.00% | 0 | 12.640.00% | 24/02 | |
300979 Huali Industrial Group Co Ltd | 67.60 | 67.60 | 68.18 | 65.60 | 0.00% | 0 | 67.600.00% | 24/02 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 34.31+1.25+3.78% |
002236 Dahua Tech A | 17.92+0.22+1.24% |
300979 Huali Industrial Group Co | 67.600.000.00% |
002271 Oriental Yuhong A | 12.640.000.00% |
002371 NAURA Technology | 468.000.000.00% |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 24.40-0.33-1.33% |
002271 Oriental Yuhong A | 12.640.000.00% |
002371 NAURA Technology | 468.000.000.00% |
002153 Shiji Info Tech A | 8.510.000.00% |
002594 BYD A | 376.280.000.00% |