Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.20 | 2.21 | 2.21 | 2.17 | -0.45% | 42M | 2.20-0.45% | 01:42:03 | |
000559 Wanxiang Qianchao Co Ltd | 7.15 | 7.16 | 7.27 | 7.05 | -0.14% | 19.79M | 7.15-0.14% | 01:41:42 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 20.13 | 20.13 | 20.72 | 20.06 | -1.23% | 67.38M | 20.13-1.23% | 10/03 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 21.82 | 21.82 | 22.72 | 21.68 | +0.65% | 87.27M | 21.82+0.65% | 10/03 | |
0175 Geely Automobile Holdings Ltd | 16.70 | 17.16 | 16.90 | 16.50 | -2.68% | 12M | 16.70-2.68% | 01:35:39 |
Name | Price |
---|---|
9863 Zhejiang Leapmotor Technology | 42.95+1.45+3.49% |
9868 Xpeng | 92.15+2.90+3.25% |
2015 Li Auto | 111.70+1.20+1.09% |
601058 Sailun Jinyu | 15.17+0.06+0.40% |
601717 Zhengzhou Mining Machinery | 14.98+0.13+0.88% |
Name | Price |
---|---|
603179 Jiangsu Xinquan Automotive | 49.45-0.29-0.58% |
603596 Bethel Automotive A | 65.87+0.59+0.90% |
601689 Ningbo Tuopu | 63.09-0.84-1.31% |
002472 Zj Sh Driveline A | 40.55+2.48+6.51% |
0489 Dongfeng Group | 4.260.000.00% |