Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.87 | 2.87 | 3.00 | 2.81 | 0.00% | 881.09M | 2.870.00% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.86 | 4.98 | 5.06 | 4.72 | -2.41% | 448.83M | 4.86-2.41% | 07:59:59 | |
600383 Gemdale Corp | 4.03 | 3.74 | 4.11 | 3.69 | +7.75% | 429.9M | 4.03+7.75% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.54 | 4.44 | 0.00% | 385.25M | 4.500.00% | 07:59:59 | |
300059 East Money Information Co Ltd | 10.76 | 10.43 | 11.06 | 10.46 | +3.16% | 345.42M | 10.76+3.16% | 08:44:59 |
Name | Price |
---|---|
301153 Beijing CTJ Information Technology | 20.19+2.16+11.98% |
002557 Chacha Food | 27.30+2.48+9.99% |
000799 Jiugui Liquor A | 37.76+3.43+9.99% |
600383 Gemdale Corp | 4.03+0.29+7.75% |
000737 North Copper Shanxi | 8.35+0.560+7.19% |
Name | Price |
---|---|
300666 Konfoong Materials | 45.34-3.45-7.07% |
601298 Qingdao Port | 8.16-0.56-6.42% |
002916 Shennan Circuits A | 90.80-5.84-6.04% |
600482 China Shipbuilding Group | 22.09-1.26-5.40% |
300236 Shanghai Sinyang Semiconductor | 27.05-1.45-5.09% |