Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601099 Pacific Securities Co Ltd | 3.29 | 2.99 | 3.29 | 3.06 | +10.03% | 537.68M | 3.29+10.03% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
300116 Blivex Energy Technology Co Ltd | 0.66 | 0.65 | 0.73 | 0.54 | +1.54% | 534.2M | 0.66+1.54% | 26/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 |
Name | Price | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5.56 | +0.93 | +20.09%
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
301299 Sublime China Information | 47.81 | +7.97 | +20.01%
688578 Shanghai Allist Pharmaceuticals Co | 56.69 | +9.45 | +20.00%
688318 Shenzhen Fortune Trend Technology Co | 122.64 | +20.44 | +20.00%
Name | Price | |
---|---|---|
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | -4.87 | -15.31%
603366 Solareast Holdings | 4.68 | -0.52 | -10.00%
000691 Gansu Yatai Industrial Development | 4.32 | -0.48 | -10.00%
603882 Guangzhou Kingmed Diagnostics | 38.10 | -4.05 | -9.61%
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%