Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

SZSE SME 300 Price (SZSME300)

Shenzhen
Currency in CNY
Disclaimer
1,134.78
+8.32(+0.74%)
Closed
Day's Range
1,119.231,134.78
52 wk Range
934.331,468.91
Prev. Close
1,126.46
Open
1,212.58
1-Year Change
-23.1%
Volume
69,152
Average Volume (3m)
4,246,342,182
Day's Range
1,119.23-1,134.78
52 wk Range
934.33-1,468.91
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:298
How do you feel today about SZSME300?
Vote to see community's results!
or
NameVol.Price
002310
Beijing Orient Landscape Co Ltd
321.83M1.020.00%
002085
Zhejiang Wanfeng Auto Wheel Co Ltd
250M15.19+9.99%
002130
Shenzhen Woer Heat-Shrinkable Material Co Ltd
229.12M12.91+9.97%
002607
Offcn Education Technology Co Ltd
182.53M2.48-2.36%
002673
Western Securities Co Ltd
141.49M6.94-3.88%
+9.99%+9.97%+9.95%+9.01%+7.72%
NamePrice
002085
Wanfeng Auto A
15.19+1.38
002130
Sz Woer A
12.91+1.17
002928
China Express Airlines A
6.08+0.55
002020
Jingxin Pharm A
11.25+0.93
002023
Haite High-Tech A
10.05+0.72
-9.99%-6.71%-4.65%-4.13%-4.08%
NamePrice
002466
Tianqi Lithium A
40.63-4.51
002460
Ganfeng Lithium A
33.36-2.40
002038
Sl Pharm A
7.99-0.39
002192
Youngy Co
33.39-1.44
002505
Pengdu Agriculture Animal Husbandry
0.94-0.040
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.