| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.45 | 5.27 | 5.45 | 5.23 | +3.42% | 1.03B | 5.45+3.42% | 08:44:59 | |
002585 Jiangsu Shuangxing Color Plastic New Materials Co Ltd | 12.17 | 12.06 | 12.65 | 12.01 | +0.91% | 304.77M | 12.17+0.91% | 08:44:59 | |
002531 Titan Wind Energy Suzhou | 7.82 | 7.81 | 8.59 | 7.81 | +0.13% | 271.72M | 7.82+0.13% | 08:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 16.85 | 16.36 | 16.93 | 16.21 | +3.00% | 259.63M | 16.85+3.00% | 08:44:59 | |
000100 TCL Corp | 4.76 | 4.73 | 4.78 | 4.68 | +0.63% | 256.24M | 4.76+0.63% | 08:44:59 |
| Name | Price |
|---|---|
300671 Shenzhen Fine Made | 58.06+7.46+14.74% |
300207 Sunwoda Electronic | 19.81+2.07+11.67% |
002617 Roshow Tech | 7.02+0.64+10.03% |
002281 Accelink Tech A | 185.21+16.84+10.00% |
002396 Fujian Star Net Communic Ltd | 38.83+3.53+10.00% |
| Name | Price |
|---|---|
002212 Topsec Technologies | 6.99-0.78-10.04% |
000528 Liugong A | 7.73-0.46-5.62% |
000582 Beibuwan Port A | 10.65-0.60-5.33% |
300677 Shandong Intco Medical | 51.15-2.55-4.75% |
300212 Beijing E Hualu Info Tech | 7.88-0.31-3.79% |