Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600126 Hang Zhou Iron & Steel Co Ltd | 13.71 | 14.72 | 13.98 | 13.30 | -6.86% | 82.88M | 13.71-6.86% | 01:33:20 | |
002065 Dhc Software Co Ltd | 11.91 | 12.96 | 12.52 | 11.68 | -8.10% | 165.7M | 11.91-8.10% | 01:52:33 | |
600050 China United Network Communications Ltd | 6.32 | 6.38 | 6.36 | 6.28 | -0.94% | 43.47M | 6.32-0.94% | 01:33:34 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.12 | 11.03 | 10.67 | 10.01 | -8.25% | 143.74M | 10.12-8.25% | 01:52:32 | |
000785 Easyhome New Retail Group Co Ltd | 4.57 | 4.75 | 4.84 | 4.52 | -3.79% | 143.44M | 4.57-3.79% | 01:52:33 |
Name | Price |
---|---|
688598 KBC | 31.20+4.83+18.32% |
600206 Grinm Materials | 20.80+1.89+9.99% |
301358 Hunan Yuneng New Energy Battery | 43.90+3.01+7.36% |
688114 MGI Tech | 84.00+5.71+7.29% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 27.19+1.21+4.66% |
Name | Price |
---|---|
688188 Shanghai Friendess | 190.59-24.49-11.39% |
603915 Jiangsu Guomao Reducer Co | 19.17-2.13-10.00% |
002126 Yinlun Machinery A | 29.87-3.13-9.49% |
300229 Beijing TRS Information Tech | 25.50-2.76-9.77% |
002335 Xiamen Kehua Hengsheng | 46.24-4.70-9.23% |