Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 07:44:59 | |
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 07:44:59 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 2.41 | 2.35 | 2.55 | 2.27 | +2.55% | 486.82M | 2.41+2.55% | 07:44:59 | |
000665 Hubei Radio and Television Information Network Co Ltd | 7.54 | 7.02 | 7.72 | 6.77 | +7.41% | 399.07M | 7.54+7.41% | 07:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.66 | 3.75 | 3.79 | 3.58 | -2.40% | 389.3M | 3.66-2.40% | 07:44:59 |
Name | Price |
---|---|
300961 Hynar Water Group Co | 14.80+2.47+20.03% |
300565 Shenzhen Kexin Communication | 15.89+2.65+20.02% |
300810 Beijing Zhongkehaixun | 30.29+5.05+20.01% |
300695 Zhejiang Zhaofeng Mechanical | 70.20+11.70+20.00% |
300511 Shanghai Xuerong Bio-Tech | 4.86+0.81+20.00% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 9.08-1.88-17.15% |
300630 Hainan Poly Pharm | 2.72-0.43-13.65% |
301085 Beijing Asiacom Information Technology | 71.50-10.52-12.83% |
300328 Dongguan Eontec | 11.99-1.72-12.55% |
300382 Suzhou SLAC Precision | 13.29-1.63-10.92% |