Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.88 | 6.34 | 6.97 | 6.11 | +8.52% | 1.52B | 6.88+8.52% | 03:21:09 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.85 | 3.61 | 3.97 | 3.53 | +6.65% | 690.75M | 3.85+6.65% | 03:21:12 | |
300296 Leyard Optoelectronic | 8.18 | 7.23 | 8.68 | 7.05 | +13.14% | 556.56M | 8.18+13.14% | 03:21:06 | |
002131 Leo Group Co Ltd | 4.30 | 4.26 | 4.41 | 4.13 | +0.94% | 534.71M | 4.30+0.94% | 03:00:12 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.18 | 2.89 | 3.18 | 2.92 | +10.04% | 341.48M | 3.18+10.04% | 03:21:12 |
Name | Price |
---|---|
300466 Saimo Electric Co Ltd | 10.18+1.70+20.05% |
301176 Ganzhou Yihao New Materials | 21.40+3.57+20.02% |
300907 Kangping | 28.45+4.74+19.99% |
300630 Hainan Poly Pharm | 3.66+0.58+18.83% |
300896 Imeik | 202.47+27.58+15.77% |
Name | Price |
---|---|
301268 Shenzhen Minglida Precision | 21.19-2.45-10.36% |
002693 Hainan Shuangcheng Pharmaceut | 12.43-1.38-9.99% |
000739 Apeloa A | 15.53-1.70-9.87% |
301225 Hengbo Holdings | 41.00-4.17-9.23% |
300382 Suzhou SLAC Precision | 14.58-1.30-8.19% |