Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
002617 Roshow Technology Co Ltd | 8.56 | 7.78 | 8.56 | 7.46 | +10.03% | 210.62M | 8.56+10.03% | 20/12 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24.96 | 23.30 | 25.50 | 22.99 | +7.12% | 196.77M | 24.96+7.12% | 20/12 | |
002241 Goertek Inc | 28.27 | 27.43 | 29.10 | 27.25 | +3.06% | 189.82M | 28.27+3.06% | 20/12 | |
002405 Navinfo Co Ltd | 10.65 | 10.40 | 10.83 | 10.25 | +2.40% | 180.7M | 10.65+2.40% | 20/12 |
Name | Price |
---|---|
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
002130 Sz Woer A | 24.96+1.66+7.12% |
002335 Xiamen Kehua Hengsheng | 26.96+1.40+5.48% |
002625 Kuang Chi Technologies | 43.98+2.28+5.47% |
Name | Price |
---|---|
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |
002607 Offcn Education Tech | 3.93-0.17-4.15% |
002624 Perfect World | 11.59-0.25-2.11% |
002028 Sieyuan Electric A | 70.85-1.37-1.90% |