Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,658.00 | 17,780.00 | 17,390.00 | +373.46 | +2.16% | 08:18:27 | ||
Hang Seng CEI | 6,270.00 | 6,319.50 | 6,146.56 | +149.63 | +2.44% | 08:18:00 | ||
CSI HK Listed Mainland Consumption | 1,022.36 | 1,026.65 | 986.35 | +38.12 | +3.87% | 07:47:54 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1,137.54 | 1,143.09 | 1,102.39 | +39.01 | +3.55% | 07:47:54 | ||
HSI-Commercial & Industrial | 9,911.93 | 9,967.45 | 9,681.98 | +276.57 | +2.87% | 08:02:34 | ||
HS CAHPI | 146.57 | 147.50 | 145.91 | -1.04 | -0.70% | 08:02:34 | ||
Hang Seng China AH A+H | 2,114.79 | 2,120.53 | 2,092.24 | +27.93 | +1.34% | 08:02:34 | ||
Hang Seng China AH H | 1,757.62 | 1,765.22 | 1,733.57 | +29.58 | +1.71% | 08:03:00 | ||
HS CHINA 50 | 6,586.62 | 6,607.60 | 6,482.77 | +124.53 | +1.93% | 08:03:00 | ||
Hang Seng M25 | 6,524.43 | 6,560.60 | 6,401.17 | +156.07 | +2.45% | 08:02:34 | ||
Hang Seng M 100 | 5,033.00 | 5,060.98 | 4,927.70 | +123.23 | +2.51% | 08:02:30 | ||
S&P/HKEX LC | 25,724.36 | 25,900.22 | 25,314.40 | +600.91 | +2.39% | 08:17:30 | ||
Hang Seng Comp I | 2,644.74 | 2,656.48 | 2,592.89 | +57.83 | +2.24% | 08:03:00 | ||
Hang Seng CLC | 1,617.96 | 1,625.89 | 1,586.12 | +36.07 | +2.28% | 08:02:34 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.24 | 1,040.97 | 1,030.23 | +10.63 | +1.03% | 08:18:00 | ||
DAX BRIC PR | 359.38 | 360.58 | 354.29 | +0.44 | +0.12% | 08:03:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,362.56 | 2,376.70 | 2,289.33 | +69.63 | +3.04% | 08:03:00 | ||
HS Composite LargeCap & MidCap | 2,781.39 | 2,793.72 | 2,726.96 | +60.91 | +2.24% | 08:03:00 | ||
HS Automobile | 2,876.28 | 2,895.94 | 2,746.23 | +120.32 | +4.37% | 08:03:00 | ||
HS Stock Connect Hong Kong | 2,631.13 | 2,642.38 | 2,583.30 | +53.99 | +2.09% | 08:03:00 | ||
HS Stock Connect China Enterprises | 3,131.78 | 3,141.72 | 3,076.08 | +65.43 | +2.13% | 08:03:00 | ||
HS Equal Weighted | 1,091.73 | 1,098.18 | 1,068.39 | +25.40 | +2.38% | 08:03:00 | ||
HS Stock Connect China AH Smart | 4,357.91 | 4,376.24 | 4,299.49 | +73.84 | +1.72% | 08:03:00 | ||
HS Stock Connect China 80 | 3,617.29 | 3,628.37 | 3,564.95 | +57.28 | +1.61% | 08:02:54 | ||
HS ESG 50 | 2,407.38 | 2,418.00 | 2,369.65 | +41.76 | +1.77% | 08:02:54 | ||
HS China Enterprises Smart | 9,016.67 | 9,067.88 | 8,829.16 | +225.14 | +2.56% | 08:03:00 | ||
HS SCHK New Economy | 2,791.71 | 2,812.30 | 2,699.96 | +102.89 | +3.83% | 08:02:54 | ||
HS Large-Mid Cap | 2,324.64 | 2,335.22 | 2,278.91 | +51.12 | +2.25% | 08:03:00 | ||
HSI ESG | 2,170.88 | 2,181.23 | 2,135.42 | +40.42 | +1.90% | 08:02:54 | ||
HS SCHK ML CN Companies | 2,618.91 | 2,631.51 | 2,567.81 | +59.25 | +2.31% | 08:02:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,766.67 | 1,777.57 | 1,730.34 | +44.06 | +2.56% | 08:02:54 | ||
HS China Private-owned Enterprises | 2,628.77 | 2,645.70 | 2,543.82 | +93.71 | +3.70% | 08:02:54 | ||
HS SCHK Consumption | 1,597.50 | 1,605.93 | 1,555.02 | +40.62 | +2.61% | 08:02:54 | ||
HSI ESG Enhanced Select | 3,538.00 | 3,558.97 | 3,458.50 | +86.03 | +2.49% | 08:02:54 | ||
HS SCHK Consumer Discretionary | 1,637.79 | 1,647.42 | 1,590.18 | +45.04 | +2.83% | 08:02:54 | ||
HS New Consumption | 3,614.32 | 3,637.91 | 3,501.83 | +120.12 | +3.44% | 08:02:54 | ||
HS Large-Mid Cap Quality Select | 2,739.63 | 2,754.43 | 2,693.32 | +53.54 | +1.99% | 08:02:54 | ||
HS Large-Mid Cap Value Select | 2,462.19 | 2,474.06 | 2,421.04 | +45.81 | +1.90% | 08:02:54 | ||
HSI Low Carbon | 4,468.31 | 4,491.67 | 4,379.53 | +101.39 | +2.32% | 08:02:54 | ||
HS Stock Connect China Value Select | 3,932.43 | 3,942.80 | 3,883.24 | +55.34 | +1.43% | 08:02:54 | ||
HSI ESG Enhanced | 3,651.25 | 3,673.68 | 3,568.68 | +89.47 | +2.51% | 08:02:54 | ||
HSCEI ESG Enhanced | 3,375.76 | 3,400.15 | 3,280.93 | +106.67 | +3.26% | 08:02:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,439.59 | 2,450.81 | 2,397.28 | +47.03 | +1.97% | 08:02:54 | ||
HS Large-Mid Cap Low Size Select | 2,623.62 | 2,636.14 | 2,571.01 | +58.83 | +2.29% | 08:02:54 | ||
HS Large-Mid Cap Momentum Select | 2,995.75 | 3,009.69 | 2,946.93 | +57.23 | +1.95% | 08:02:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review