Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.77 | 14.61 | 15.98 | 14.31 | +7.94% | 356.48M | 15.77+7.94% | 06:45:30 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.03 | 1.02 | 1.04 | 0.92 | +0.98% | 172.87M | 1.03+0.98% | 06:01:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.08 | 9.51 | 9.48 | 9.03 | -4.52% | 174.19M | 9.08-4.52% | 06:45:30 | |
002673 Western Securities Co Ltd | 7.31 | 7.26 | 7.52 | 7.18 | +0.69% | 128.52M | 7.31+0.69% | 06:45:33 | |
002583 Hytera Communications Corp Ltd | 3.78 | 3.95 | 3.99 | 3.78 | -4.30% | 96.46M | 3.78-4.30% | 06:45:27 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 15.65 | +1.04 | +7.12%
002389 Aerospace CH UAV | 16.64 | +1.10 | +7.08%
002984 Qingdao Sentury | 26.06 | +1.85 | +7.64%
300285 Shandong Sinocera Func Material | 18.48 | +1.14 | +6.57%
300034 Beijing Cisri Gaona Materials Tech | 17.46 | +1.06 | +6.46%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
300735 DBG Tech A | 24.13 | -2.63 | -9.83%
002056 Dmegc Magnetics A | 13.23 | -1.40 | -9.57%
300438 Guangzhou Great Power | 23.12 | -1.41 | -5.75%
300136 Shenzhen Sunway Communication | 17.59 | -1.20 | -6.39%