Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.23 | 0.26 | 0.26 | 0.23 | -11.54% | 966.16M | 0.23-11.54% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 08:00:00 | |
000793 Huawen Media Investment Corp | 1.45 | 1.32 | 1.45 | 1.28 | +9.85% | 401.46M | 1.45+9.85% | 08:00:00 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 08:00:00 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 07:57:00 |
Name | Price |
---|---|
300177 Hi target Navigation Tech Co | 6.89+1.15+20.04% |
300552 Vanjee Technology | 45.09+5.64+14.30% |
000861 Gd Highsun A | 1.19+0.110+10.19% |
000676 Genimous Tech | 6.37+0.58+10.02% |
000793 Huawen Media A | 1.45+0.13+9.85% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.23-0.030-11.54% |
002280 Hangzhou | 0.49-0.03-5.77% |
002665 Beijing Shouhang Resou Saving A | 0.52-0.03-5.46% |
002737 Sunflower Pharma | 26.45-1.43-5.13% |
002610 Zhejiang Akcome New Energy Tech | 0.37-0.020-5.13% |