| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.71 | 5.79 | 5.84 | 5.66 | -1.38% | 869.97M | 5.71-1.38% | 07:57:00 | |
000564 CCOOP Group Co Ltd | 1.59 | 1.63 | 1.66 | 1.58 | -2.45% | 678.44M | 1.59-2.45% | 07:57:00 | |
002437 Harbin Gloria Pharmaceuticals | 4.25 | 4.53 | 4.56 | 4.08 | -6.18% | 616.88M | 4.25-6.18% | 07:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.86 | 3.18 | 3.11 | 2.86 | -10.06% | 561.57M | 2.86-10.06% | 07:57:00 | |
002131 Leo Group Co Ltd | 4.68 | 4.79 | 4.90 | 4.62 | -2.30% | 449.57M | 4.68-2.30% | 07:57:00 |
| Name | Price |
|---|---|
301489 Guangdong Suqun New Material | 140.40+23.40+20.00% |
300830 Jinxiandai Info | 10.09+1.68+19.98% |
301086 Shenzhen hongfuhan Technology | 157.55+20.73+15.15% |
301008 Zhejiang Hongchang Electrical Technology Co | 46.20+5.60+13.79% |
300400 Shenzhen JT Automation | 33.65+3.99+13.45% |
| Name | Price |
|---|---|
301688 Hangzhou Grascent | 44.69-9.13-16.96% |
301591 Nanjing Comptech Composites | 46.60-7.62-14.05% |
300078 Hangzhou Century | 2.80-0.37-11.67% |
300563 Shenyu Communication | 24.07-2.84-10.55% |
300862 Landun Photoelectron | 45.85-5.22-10.22% |