Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.54 | 5.54 | 5.72 | 5.25 | 0.00% | 544.93M | 5.540.00% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.15 | 4.21 | 4.21 | 4.14 | -1.43% | 344.05M | 4.15-1.43% | 08:44:59 | |
000958 SPIC Dongfang New Energy Corp | 6.78 | 6.89 | 7.35 | 6.56 | -1.60% | 338.77M | 6.78-1.60% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.60 | 3.69 | 3.65 | 3.51 | -2.44% | 320.7M | 3.60-2.44% | 08:44:59 | |
300059 East Money Information Co Ltd | 22.58 | 23.00 | 22.98 | 22.39 | -1.83% | 263.14M | 22.58-1.83% | 08:44:59 |
Name | Price |
---|---|
301616 Zhejiang Huaye Plastics Machinery | 55.58+11.13+25.04% |
301613 Alnera Aluminium | 74.10+12.35+20.00% |
301396 Glory View Technology | 94.81+15.80+20.00% |
301075 Tibet Duo Rui Pharmaceutical | 25.33+4.22+19.99% |
300687 Guangzhou SiE Consulting | 32.65+5.44+19.99% |
Name | Price |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0.43-0.11-20.37% |
300366 Sichuan Troy Information Tech | 7.34-1.84-20.04% |
300561 SGSG Science Zhuhai | 34.16-8.54-20.00% |
300449 Beijing Hanbang Technology | 8.11-1.71-17.41% |
301013 Shenzhen Lihexing | 16.43-2.97-15.31% |