| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002421 Shenzhen Das Intellitech Co Ltd | 3.38 | 3.19 | 3.46 | 3.17 | +5.96% | 249.17M | 3.38+5.96% | 03:12:33 | |
000725 BOE Technology Group Co Ltd | 5.04 | 5.06 | 5.04 | 5.01 | -0.40% | 44.53M | 5.04-0.40% | 02:38:42 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 11.49 | 10.90 | 11.49 | 10.45 | +5.41% | 159.1M | 11.49+5.41% | 03:12:33 | |
300006 Chongqing Lummy Pharmaceutical | 7.94 | 9.17 | 9.40 | 7.82 | -13.41% | 153.28M | 7.94-13.41% | 03:12:36 | |
001330 Bona Film Group Co Ltd | 6.60 | 6.34 | 6.97 | 6.37 | +4.10% | 138.68M | 6.60+4.10% | 03:12:33 |
| Name | Price |
|---|---|
301313 Guangzhou Frontop Digital Creative | 46.80+7.80+20.00% |
300466 Saimo Technology | 8.64+1.44+20.00% |
301030 SJEF | 4.66+0.74+18.88% |
300115 EWPT | 20.560.000.00% |
300244 Dian Diagnostics | 20.77+2.61+14.37% |
| Name | Price |
|---|---|
300006 Chongqing Lummy Pharmaceutical | 7.94-1.23-13.41% |
300798 JINJI | 8.08-1.12-12.17% |
002679 Fujian Jinsen Forestry A | 10.50-1.17-10.03% |
000993 Mindong Elect A | 14.74-1.64-10.01% |
301190 Jiujiang Shanshui Technology | 48.53-5.27-9.80% |