| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.93 | 5.91 | 5.95 | 5.84 | +0.34% | 687.93M | 5.93+0.34% | 04:30:00 | |
002131 Leo Group Co Ltd | 5.47 | 5.30 | 5.65 | 5.23 | +3.21% | 620.04M | 5.47+3.21% | 04:30:00 | |
002437 Harbin Gloria Pharmaceuticals | 3.86 | 3.51 | 3.86 | 3.51 | +9.97% | 515.28M | 3.86+9.97% | 04:30:00 | |
000100 TCL Corp | 5.10 | 5.00 | 5.13 | 4.95 | +2.00% | 406.42M | 5.10+2.00% | 04:30:00 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.50 | 8.32 | 8.97 | 8.20 | +2.16% | 374.25M | 8.50+2.16% | 04:30:00 |
| Name | Price |
|---|---|
301486 Shenzhen Zesum Technology | 183.73+30.62+20.00% |
301315 Shanghai Wisdom Information | 46.16+7.69+19.99% |
300862 Landun Photoelectron | 32.84+5.47+19.99% |
301602 Shantou Institute of Ultrasonic | 18.38+3.06+19.97% |
301129 Runa Smart Equipment | 24.49+3.27+15.41% |
| Name | Price |
|---|---|
000571 Sundiro A | 6.75-0.630-8.54% |
301201 Chengda Pharmaceuticals | 36.65-3.29-8.24% |
301632 Guangdong Provincial Academy of | 14.19-0.98-6.46% |
300483 Sino Prima Gas Technology | 23.43-1.45-5.83% |
001258 Xinjiang Lixin Energy | 15.03-0.90-5.65% |