| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient EcoEnergy Co Ltd | 2.92 | 2.81 | 3.06 | 2.84 | +3.92% | 779.87M | 2.92+3.92% | 03:30:00 | |
002506 GCL System Integration Technology Co Ltd | 2.44 | 2.49 | 2.63 | 2.41 | -2.01% | 359.66M | 2.44-2.01% | 03:30:00 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 4.67 | 4.62 | 4.68 | 4.51 | +1.08% | 323.04M | 4.67+1.08% | 03:30:00 | |
000725 BOE Technology Group Co Ltd | 4.45 | 4.50 | 4.50 | 4.42 | -1.11% | 322.08M | 4.45-1.11% | 03:30:00 | |
300133 Zhejiang Huace Film & TV Co Ltd | 11.81 | 11.29 | 12.09 | 10.41 | +4.61% | 262.91M | 11.81+4.61% | 03:30:00 |
| Name | Price |
|---|---|
301636 Zerun | 47.20+7.87+20.01% |
301596 Reach Machinery | 58.40+9.73+19.99% |
301486 Shenzhen Zesum Technology | 154.49+20.68+15.46% |
300836 Kstopa IntelliE | 45.95+6.11+15.34% |
300473 Fuxin Dare Automotive Parts | 56.49+7.50+15.31% |
| Name | Price |
|---|---|
300751 Suzhou Maxwell | 145.49-20.29-12.24% |
300979 HLIG | 34.87-4.68-11.83% |
000632 Sanmu Group A | 3.64-0.40-9.90% |
002275 Guilin Sanjin A | 15.35-1.55-9.17% |
002726 Longda Meishi | 1.70-0.16-8.60% |