Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.37 | 4.72 | 4.59 | 4.26 | -7.42% | 1.27B | 4.37-7.42% | 14/02 | |
000785 Easyhome New Retail Group Co Ltd | 5.57 | 5.06 | 5.57 | 5.00 | +10.08% | 753.17M | 5.57+10.08% | 14/02 | |
000564 CCOOP Group Co Ltd | 3.05 | 3.25 | 3.16 | 3.04 | -6.15% | 735.83M | 3.05-6.15% | 14/02 | |
002717 Lingnan Landscape Co Ltd | 3.85 | 3.85 | 4.15 | 3.84 | 0.00% | 595.78M | 3.850.00% | 14/02 | |
000725 BOE Technology Group Co Ltd | 4.58 | 4.51 | 4.60 | 4.48 | +1.55% | 594.29M | 4.58+1.55% | 14/02 |
Name | Price |
---|---|
300478 Hangzhou Gaoxin Rubber & Plastic | 12.94+2.16+20.04% |
300287 Beijing Philisense Tech | 7.19+1.20+20.03% |
300153 Shanghai Cooltech Power | 21.16+3.53+20.02% |
301230 PharmaResources Shanghai | 36.94+6.16+20.01% |
300251 Beijing Enlight Media | 34.73+5.79+20.01% |
Name | Price |
---|---|
002031 Greatoo A | 8.44-0.940-10.02% |
002016 Shirongzhaoye A | 7.27-0.81-10.02% |
000856 Tangshan Jidong Equip A | 11.52-1.28-10.00% |
000681 Vcg A | 27.52-3.05-9.98% |
002691 Jikai Equipment | 12.37-1.37-9.97% |