| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 1.62 | 1.63 | 1.66 | 1.60 | -0.61% | 520.5M | 1.62-0.61% | 04:21:42 | |
000725 BOE Technology Group Co Ltd | 5.76 | 5.79 | 5.84 | 5.72 | -0.52% | 459.21M | 5.76-0.52% | 04:11:48 | |
002437 Harbin Gloria Pharmaceuticals | 4.12 | 4.53 | 4.56 | 4.08 | -9.05% | 466.03M | 4.12-9.05% | 04:30:00 | |
000560 5I5j Holding Group Co Ltd | 2.98 | 3.18 | 3.11 | 2.86 | -6.29% | 434.3M | 2.98-6.29% | 04:28:24 | |
002131 Leo Group Co Ltd | 4.69 | 4.79 | 4.90 | 4.67 | -2.09% | 298.91M | 4.69-2.09% | 04:30:00 |
| Name | Price |
|---|---|
301489 Guangdong Suqun New Material | 140.40+23.40+20.00% |
300830 Jinxiandai Info | 10.09+1.68+19.98% |
301086 Shenzhen hongfuhan Technology | 158.90+22.08+16.14% |
300852 Sihui Fuji Electronics Technology Co | 50.03+5.64+12.71% |
301282 Camelot Electronics Technology | 40.39+4.24+11.73% |
| Name | Price |
|---|---|
300078 Hangzhou Century | 2.81-0.36-11.36% |
301591 Nanjing Comptech Composites | 48.63-5.59-10.31% |
003032 Chuanzhiboke Education | 10.80-1.20-10.00% |
000017 Sz Ch Bicycle A | 10.58-1.17-9.96% |
002886 Shenzhen WOTE Materials | 27.77-3.07-9.96% |