| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.71 | 5.71 | 5.80 | 5.62 | -1.55% | 879.36M | 5.71-1.55% | 08:44:59 | |
000560 5I5j Holding Group Co Ltd | 3.76 | 3.76 | 3.95 | 3.56 | +1.35% | 805.68M | 3.76+1.35% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 4.08 | 4.08 | 4.08 | 3.71 | +9.97% | 802.11M | 4.08+9.97% | 08:44:59 | |
000980 Zotye Automobile Co Ltd | 2.22 | 2.22 | 2.35 | 2.16 | -0.89% | 605.03M | 2.22-0.89% | 08:44:59 | |
002640 Global Top E Commerce Co Ltd | 3.94 | 3.94 | 4.22 | 3.89 | -0.51% | 472.26M | 3.94-0.51% | 08:44:59 |
| Name | Price |
|---|---|
301560 PXI Auto Components | 33.88+5.65+20.01% |
301513 Shangshui Smartech | 51.42+8.57+20.00% |
301190 Jiujiang Shanshui Technology | 29.94+4.99+20.00% |
301282 Camelot Electronics Technology | 45.49+5.46+13.64% |
300917 Sdg Service | 36.18+4.30+13.49% |
| Name | Price |
|---|---|
301686 Guangdong Sinoplast | 192.06-39.61-17.10% |
002717 LingNan Tourism | 0.69-0.08-10.39% |
001234 Jiangsu Times Textile Technology | 28.67-3.19-10.01% |
002827 Xizang GaoZheng Explosive | 62.04-6.89-10.00% |
001368 Tongda Smart Tech Xiamen | 37.62-4.18-10.00% |