Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.52 | 1.58 | 1.59 | 1.51 | -3.80% | 286.92M | 1.52-3.80% | 07:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 12.96 | 13.70 | 13.56 | 12.89 | -5.40% | 130.99M | 12.96-5.40% | 07:57:00 | |
002131 Leo Group Co Ltd | 1.44 | 1.48 | 1.48 | 1.44 | -2.70% | 97.78M | 1.44-2.70% | 08:00:00 | |
300182 Beijing Jetsen Tech Co | 3.73 | 3.79 | 3.86 | 3.72 | -1.58% | 78.52M | 3.73-1.58% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.01 | 6.01 | 6.11 | 5.97 | 0.00% | 72.69M | 6.010.00% | 08:00:00 |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.010.000.00% |
000333 Midea Group A | 64.10-0.15-0.23% |
002127 NanJi ECommerce | 2.64-0.02-0.75% |
000156 Wasu Media Holdings A | 6.33-0.05-0.78% |
300770 Guangdong South New Media | 34.82-0.30-0.85% |
Name | Price |
---|---|
000921 Hisense Kelon A | 33.61-3.38-9.14% |
002085 Wanfeng Auto A | 12.96-0.74-5.40% |
000785 Easyhome New Retail | 2.48-0.14-5.34% |
002906 Foryou | 26.50-1.29-4.64% |
002434 Wanliyang A | 4.85-0.23-4.53% |