Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
XPEV Xpeng | 7.84 | +0.76 | +10.73%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
Name | Price | |
---|---|---|
600406 NARI Tech | 24.20 | -0.98 | -3.89%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
003816 CGN | 4.06 | -0.12 | -2.87%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
601633 Great Wall Motor | 26.32 | -0.27 | -1.01%