Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.81 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 06:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 06:59:59 | |
600050 China United Network Communications Ltd | 6.22 | 6.22 | 6.40 | 6.19 | -2.96% | 411.22M | 6.22-2.96% | 06:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.74 | 6.80 | 6.72 | -0.88% | 324.21M | 6.74-0.88% | 06:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.36 | 5.43 | 5.35 | -0.92% | 197.34M | 5.36-0.92% | 06:59:59 |
Name | Price |
---|---|
603993 CMOC | 7.81+0.62+8.62% |
601225 Shaanxi Coal Industry | 19.34+0.43+2.27% |
601899 Zijin Mining A | 16.65+0.22+1.34% |
002714 Muyuan Foodstuff A | 37.31+0.41+1.11% |
000651 Gree Electric A | 42.25+0.39+0.93% |
Name | Price |
---|---|
601728 China Telecom | 7.96-0.26-3.16% |
600050 China United Network Comm | 6.22-0.19-2.96% |
688036 Shenzhen Transsion | 101.22-2.36-2.28% |
600941 China Mobile | 106.64-1.95-1.80% |
300750 Amperex Tech A | 256.50-4.26-1.63% |