Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 23/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 23/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 320.1M | 17.04-4.27% | 23/04 | |
601857 PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 249.45M | 10.35-2.63% | 23/04 | |
601668 China State Construction Engineering Corp Ltd | 5.22 | 5.36 | 5.38 | 5.21 | -2.61% | 231.24M | 5.22-2.61% | 23/04 |
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 44.07 | +2.21 | +5.28%
300760 Shenzhen Mindray Bio-Medical | 284.00 | +5.47 | +1.96%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
603259 WuXi AppTec | 42.63 | +0.53 | +1.26%
002475 Luxshare Precision A | 27.59 | +0.34 | +1.25%
Name | Price | |
---|---|---|
601899 Zijin Mining A | 17.04 | -0.76 | -4.27%
600019 Baoshan Iron & Steel | 7.03 | -0.25 | -3.43%
601698 China Satellite Communications Co | 15.11 | -0.52 | -3.33%
601390 China Railway A | 6.88 | -0.22 | -3.10%
601857 PetroChina A | 10.35 | -0.28 | -2.63%