Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 07:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.93 | 1.02 | 1.00 | 0.92 | -8.82% | 205.94M | 0.93-8.82% | 07:49:24 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.42 | 12.91 | 12.91 | 12.19 | -3.80% | 191.43M | 12.42-3.80% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 07:57:00 |
Name | Price | |
---|---|---|
002305 Langold Estate A | 1.49 | +0.140 | +10.37%
002308 Vtron Technologies Ltd | 2.16 | +0.20 | +10.20%
002231 Allwin Telecom A | 5.56 | +0.51 | +10.10%
002364 Zhongheng Elec A | 6.24 | +0.57 | +10.05%
002253 Wisesoft A | 11.39 | +1.04 | +10.05%
Name | Price | |
---|---|---|
002687 Zhejiang Giuseppe Garment A | 5.09 | -0.57 | -10.07%
002985 Beijing Bei | 25.38 | -2.81 | -9.97%
002373 Surekam A | 9.06 | -0.94 | -9.40%
002296 Splendor Sci&Tec A | 9.22 | -0.92 | -9.07%
002310 Orient Landscape A | 0.94 | -0.08 | -7.84%