Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.48 | 4.51 | 4.40 | -0.89% | 332.61M | 4.44-0.89% | 13/09 | |
1398 Industrial and Commercial Bank of China | 4.22 | 4.15 | 4.23 | 4.16 | +1.69% | 305.15M | 4.22+1.69% | 13/09 | |
0939 China Construction Bank Corp | 5.45 | 5.36 | 5.46 | 5.34 | +1.68% | 242.48M | 5.45+1.68% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.56 | 5.54 | 5.58 | 5.52 | +0.36% | 234.05M | 5.56+0.36% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14.68 | 14.20 | 14.91 | 14.52 | +3.38% | 222.89M | 14.68+3.38% | 13/09 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 115.94+7.94+7.35% |
2899 Zijin Mining Group | 14.50+0.54+3.87% |
1919 COSCO Shipping H | 10.26+0.37+3.74% |
6690 Haier Smart Home Co | 24.05+0.80+3.44% |
601899 Zijin Mining A | 14.68+0.48+3.38% |
Name | Price |
---|---|
002466 Tianqi Lithium A | 25.82-1.88-6.79% |
603185 Hongyuan Green Energy | 12.56-0.54-4.12% |
000858 Wuliangye A | 109.20-4.16-3.67% |
300750 Amperex Tech A | 183.50-5.85-3.09% |
300014 EVE Energy | 32.80-1.04-3.07% |