Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.17 | -1.64% | 376.58M | 4.21-1.64% | 07:26:36 | |
000725 BOE Technology Group Co Ltd | 4.23 | 4.30 | 4.30 | 4.21 | -1.63% | 328.14M | 4.23-1.63% | 07:19:18 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 253.67M | 0.76-9.52% | 07:33:00 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 202.02M | 6.70-2.62% | 07:31:15 | |
000100 TCL Corp | 4.97 | 4.98 | 5.01 | 4.91 | -0.20% | 167.33M | 4.97-0.20% | 07:14:27 |
Name | Price | |
---|---|---|
000708 CITIC Pacific Special Steel | 16.66 | +0.56 | +3.48%
000617 CNPC Capital | 5.93 | +0.14 | +2.42%
000959 Shougang A | 3.46 | +0.05 | +1.47%
000932 Valin Steel A | 5.87 | +0.07 | +1.21%
002110 Sansteel Mg A | 3.78 | +0.05 | +1.34%
Name | Price | |
---|---|---|
000961 Zhongnan Cons A | 0.76 | -0.08 | -9.52%
002202 Xj Goldwind A | 7.43 | -0.24 | -3.13%
000002 China Vanke A | 6.69 | -0.19 | -2.76%
002475 Luxshare Precision A | 26.31 | -0.74 | -2.74%
300750 Amperex Tech A | 190.53 | -5.03 | -2.57%