Is it finally time to sell Nvidia ahead of earnings?Read More

SME-Chinext 100 TRN (SME100R) Live

Shenzhen
Currency in CNY
2,404.78
-11.36(-0.47%)
Closed
Technical Chart
SME-Chinext 100 TRN
2,404.78
-11.36(-0.47%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
2,389.242,429.78
52 wk Range
1,727.172,664.54
Prev. Close
2,416.14
Open
2,417.3
1-Year Change
26.99%
Volume
5,481,056,574
Average Volume (3m)
3,791,998,069
Day's Range
2,389.24-2,429.78
52 wk Range
1,727.17-2,664.54
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:99
How do you feel today about SME100R?
Vote to see community's results!
or
NameVol.Price
300059
East Money Information Co Ltd
487.39M24.12-0.94%
002340
GEM Co Ltd
392.71M6.94+3.74%
002600
Lingyi iTech Guangdong Co
348.76M10.45-2.15%
002607
Offcn Education Technology Co Ltd
341.42M3.59-2.45%
002602
Zhejiang Century Huatong Group Co Ltd
338.84M7.07+0.71%

Top Gainers

NamePrice
002414
Guide Infrared A
8.98+0.82+10.05%
002080
Sinoma Science A
14.66+1.33+9.98%
300223
Ingenic Semiconductor
85.96+6.29+7.90%
002384
Suzhou Dongshan A
34.31+1.25+3.78%
002340
GEM
6.94+0.25+3.74%

Top Losers

NamePrice
300454
Sangfor Tech A
113.00-6.56-5.49%
002916
Shennan Circuits A
152.50-8.05-5.01%
002841
Guangzhou Shiyuan Electronic
44.49-2.17-4.65%
300676
BGI Genomics
62.42-2.67-4.10%
300347
Hangzhou Tigermed Consulting
59.29-2.30-3.73%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+2097.6%
S&P 500
+321.6%
S&P 500 Outperformance+1775.9%
Annualised Return+29.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.