Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 08:00:00 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 07:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 07:57:00 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 07:57:00 |
Name | Price | |
---|---|---|
002602 Zhejiang Century Huatong | 4.69 | +0.29 | +6.59%
300979 Huali Industrial Group Co | 67.07 | +2.60 | +4.03%
002920 Huizhou Desay A | 125.95 | +2.89 | +2.35%
002179 AVIC Jonhon Optronic Technology | 34.38 | +0.68 | +2.02%
002001 Zhejiang Nhu A | 19.20 | +0.32 | +1.70%
Name | Price | |
---|---|---|
002027 Focus Media Information Technology | 6.50 | -0.51 | -7.28%
002459 JA Solar Technology | 14.22 | -0.78 | -5.20%
002600 Lingyi iTech Guangdong | 5.21 | -0.26 | -4.75%
300763 Ningbo Ginlong Tech | 53.50 | -2.28 | -4.09%
002129 TCL Zhonghuan Renewable Energy Tech | 10.44 | -0.40 | -3.69%